Centex Historical Data

CNTX
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0255
+777.95%
$ -- $ 80
Mar 2021 $ 0.00276
+90.92%
$ -- $ 389
Feb 2021 $ 0.00101
+2.00%
$ -- $ 5,941
Jan 2021 $ 0.00137
-47.52%
$ -- $ 15,275
Dec 2020 $ 0.00261
-73.42%
$ -- $ 7,857
Nov 2020 $ 0.0067
-53.40%
$ -- $ 16,054
Oct 2020 $ 0.0144
+54.54%
$ -- $ 411,930
Sep 2020 $ 0.0093
-41.08%
$ -- $ 453,558
Aug 2020 $ 0.0158
+6.26%
$ -- $ 960,601
Jul 2020 $ 0.0149
-17.40%
$ -- $ 1.01 million
Jun 2020 $ 0.018
+47.98%
$ -- $ 1.04 million
May 2020 $ 0.0122
+20.59%
$ -- $ 1.03 million
Apr 2020 $ 0.0101
-9.51%
$ -- $ 481,987
Mar 2020 $ 0.0111
-49.04%
$ -- $ 273,400
Feb 2020 $ 0.0219
-61.28%
$ -- $ 472,447
Jan 2020 $ 0.0565
+25.73%
$ -- $ 76,222
Dec 2019 $ 0.0449
-89.15%
$ -- $ 106,915
Download