Centex Historical Data

CNTX
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0255
+552.94%
$ -- $ 66
Apr 5 $ 0.00302
+3.97%
$ -- $ 13
Mar 22 $ 0.00276
-4.11%
$ -- $ 41
Mar 15 $ 0.00288
-3.04%
$ -- $ 61
Mar 8 $ 0.00297
-1.70%
$ -- $ 108
Mar 1 $ 0.00294
+103.05%
$ -- $ 178
Feb 22 $ 0.00101
-12.29%
$ -- $ 12
Feb 15 $ 0.00115
-21.18%
$ -- $ 105
Feb 8 $ 0.00146
+24.94%
$ -- $ 2,113
Feb 1 $ 0.00117
+18.09%
$ -- $ 3,711
Jan 25 $ 0.00137
-15.63%
$ -- $ 1,666
Jan 18 $ 0.00194
-9.62%
$ -- $ 2,727
Jan 11 $ 0.00215
-56.97%
$ -- $ 3,733
Jan 4 $ 0.00499
+51.74%
$ -- $ 6,268
Dec 28 $ 0.00329
+35.83%
$ -- $ 2,594
Dec 21 $ 0.00237
+100.19%
$ -- $ 2,080
Dec 14 $ 0.00117
-66.27%
$ -- $ 1,302
Dec 7 $ 0.00325
-35.46%
$ -- $ 1,142
Nov 30 $ 0.00504
-48.46%
$ -- $ 2,139
Nov 23 $ 0.00977
+18.68%
$ -- $ 1,867
Nov 16 $ 0.00824
+18.74%
$ -- $ 2,176
Nov 9 $ 0.00694
-35.06%
$ -- $ 2,611
Nov 2 $ 0.0107
-20.39%
$ -- $ 7,159
Oct 26 $ 0.0134
+4.18%
$ -- $ 35,712
Oct 19 $ 0.0129
-3.35%
$ -- $ 88,739
Oct 12 $ 0.0133
+0.16%
$ -- $ 126,522
Oct 5 $ 0.0133
+26.16%
$ -- $ 110,677
Sep 28 $ 0.0105
-2.57%
$ -- $ 87,649
Sep 21 $ 0.0108
-2.65%
$ -- $ 136,361
Sep 14 $ 0.0111
+2.74%
$ -- $ 102,315
Sep 7 $ 0.0108
-16.40%
$ -- $ 83,358
Aug 31 $ 0.0129
-14.15%
$ -- $ 116,469
Aug 24 $ 0.0151
+3.94%
$ -- $ 130,864
Aug 17 $ 0.0145
-0.78%
$ -- $ 180,960
Aug 10 $ 0.0146
-4.52%
$ -- $ 287,720
Aug 3 $ 0.0153
+23.82%
$ -- $ 263,247
Jul 27 $ 0.0123
-0.10%
$ -- $ 289,162
Jul 20 $ 0.0124
+17.03%
$ -- $ 231,624
Jul 13 $ 0.0106
-10.23%
$ -- $ 205,040
Jul 6 $ 0.0118
-21.75%
$ -- $ 209,838
Jun 29 $ 0.015
-39.54%
$ -- $ 199,288
Jun 22 $ 0.0248
+114.42%
$ -- $ 246,768
Jun 15 $ 0.0116
+6.46%
$ -- $ 255,900
Jun 8 $ 0.0109
+6.48%
$ -- $ 260,218
Jun 1 $ 0.0102
-15.93%
$ -- $ 230,458
May 25 $ 0.0122
+31.77%
$ -- $ 357,049
May 18 $ 0.00923
-22.50%
$ -- $ 239,611
May 11 $ 0.0119
+15.89%
$ -- $ 230,088
May 4 $ 0.0103
+5.37%
$ -- $ 143,179
Apr 27 $ 0.00976
-3.20%
$ -- $ 142,639
Download