Centex Historical Data

CNTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000738
-1.18%
$ -- $ 457
Feb 3, 2021 $ 0.000747
-29.79%
$ -- $ 608
Feb 2, 2021 $ 0.00106
+6.02%
$ -- $ 73
Feb 1, 2021 $ 0.001
+1.15%
$ -- $ 1,121
Jan 30, 2021 $ 0.00137
-19.87%
$ -- $ 10
Jan 29, 2021 $ 0.00171
+28.73%
$ -- $ 83
Jan 28, 2021 $ 0.00132
-12.88%
$ -- $ 889
Jan 27, 2021 $ 0.00152
-6.74%
$ -- $ 205
Jan 26, 2021 $ 0.00163
+0.48%
$ -- $ 479
Jan 24, 2021 $ 0.00194
-13.61%
$ -- $ 558
Jan 23, 2021 $ 0.00224
-2.67%
$ -- $ 352
Jan 22, 2021 $ 0.0023
-6.74%
$ -- $ 602
Jan 21, 2021 $ 0.00247
-22.74%
$ -- $ 501
Jan 20, 2021 $ 0.0032
+11.00%
$ -- $ 373
Jan 19, 2021 $ 0.00289
+31.39%
$ -- $ 65
Jan 18, 2021 $ 0.0022
+2.55%
$ -- $ 277
Jan 17, 2021 $ 0.00215
-1.00%
$ -- $ 681
Jan 16, 2021 $ 0.00217
-34.36%
$ -- $ 317
Jan 15, 2021 $ 0.0033
-6.37%
$ -- $ 684
Jan 14, 2021 $ 0.00353
+4.99%
$ -- $ 100
Jan 13, 2021 $ 0.00336
+23.76%
$ -- $ 712
Jan 12, 2021 $ 0.00271
-4.65%
$ -- $ 179
Jan 11, 2021 $ 0.00285
-42.92%
$ -- $ 1,060
Jan 10, 2021 $ 0.00499
+3.46%
$ -- $ 790
Jan 9, 2021 $ 0.00483
-8.76%
$ -- $ 820
Jan 8, 2021 $ 0.00529
+12.19%
$ -- $ 1,680
Jan 7, 2021 $ 0.00472
+6.78%
$ -- $ 774
Jan 6, 2021 $ 0.00442
+30.02%
$ -- $ 780
Jan 5, 2021 $ 0.0034
+6.39%
$ -- $ 959
Jan 4, 2021 $ 0.00326
-0.76%
$ -- $ 464
Jan 3, 2021 $ 0.00329
+2.29%
$ -- $ 350
Jan 2, 2021 $ 0.00321
-87.84%
$ -- $ 16
Jan 1, 2021 $ 0.0264
+912.62%
$ -- $ 514
Dec 31, 2020 $ 0.00261
+0.50%
$ -- $ 188
Dec 30, 2020 $ 0.00259
+2.45%
$ -- $ 1,017
Dec 29, 2020 $ 0.00243
+0.53%
$ -- $ 64
Dec 28, 2020 $ 0.00244
+0.76%
$ -- $ 445
Dec 27, 2020 $ 0.00237
-1.64%
$ -- $ 128
Dec 26, 2020 $ 0.00238
+7.51%
$ -- $ 411
Dec 25, 2020 $ 0.00188
-0.06%
$ -- $ 234
Dec 24, 2020 $ 0.0019
-8.28%
$ -- $ 604
Dec 23, 2020 $ 0.00209
+117.95%
$ -- $ 169
Dec 22, 2020 $ 0.000951
-86.86%
$ -- $ 303
Dec 21, 2020 $ 0.00731
+517.73%
$ -- $ 231
Dec 20, 2020 $ 0.00117
-16.69%
$ -- $ 273
Dec 19, 2020 $ 0.00143
+3.85%
$ -- $ 84
Dec 18, 2020 $ 0.00137
+0.78%
$ -- $ 148
Dec 17, 2020 $ 0.00137
-78.96%
$ -- $ 419
Dec 16, 2020 $ 0.00651
+219.48%
$ -- $ 20
Dec 15, 2020 $ 0.00203
+4.21%
$ -- $ 196