Centex Historical Data

CNTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0101
+15.05%
$ -- $ 172,946
Apr 13 $ 0.00876
-8.61%
$ -- $ 94,237
Apr 6 $ 0.0096
-13.27%
$ -- $ 81,778
Mar 30 $ 0.0111
-12.05%
$ -- $ 68,377
Mar 23 $ 0.0126
-66.17%
$ -- $ 50,061
Mar 16 $ 0.0372
+306.37%
$ -- $ 60,004
Mar 9 $ 0.00917
-41.23%
$ -- $ 55,488
Mar 2 $ 0.0156
-19.03%
$ -- $ 80,344
Feb 24 $ 0.0193
-30.82%
$ -- $ 93,047
Feb 17 $ 0.0279
+4.12%
$ -- $ 94,992
Feb 10 $ 0.0268
-24.03%
$ -- $ 121,441
Feb 3 $ 0.0352
-20.65%
$ -- $ 118,655
Jan 27 $ 0.0444
+14.06%
$ -- $ 70,379
Jan 20 $ 0.0389
-3.22%
$ -- $ 22,775
Jan 13 $ 0.0402
-25.82%
$ -- $ 16,236
Jan 6 $ 0.0542
+11.72%
$ -- $ 15,344
Dec 30 $ 0.0485
-11.20%
$ -- $ 8,557
Dec 23 $ 0.0546
-21.31%
$ -- $ 64,888
Dec 16 $ 0.0694
+21.26%
$ -- $ 27,668
Dec 9 $ 0.0572
-85.69%
$ -- $ 1,361
Dec 2 $ 0.4
-3.40%
$ -- $ 10,469
Download