Centex Historical Data

CNTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00261
-25.07%
$ -- $ 162
Dec 13, 2020 $ 0.00325
-9.39%
$ -- $ 245
Dec 12, 2020 $ 0.0054
+81.58%
$ -- $ 31
Dec 11, 2020 $ 0.00297
-64.40%
$ -- $ 224
Dec 10, 2020 $ 0.00858
+45.65%
$ -- $ 70
Dec 9, 2020 $ 0.00521
-27.48%
$ -- $ 241
Dec 8, 2020 $ 0.00848
+28.73%
$ -- $ 81
Dec 7, 2020 $ 0.00658
+30.56%
$ -- $ 250
Dec 6, 2020 $ 0.00504
-26.65%
$ -- $ 227
Dec 5, 2020 $ 0.00685
-24.23%
$ -- $ 362
Dec 4, 2020 $ 0.00901
-0.12%
$ -- $ 144
Dec 3, 2020 $ 0.00918
+41.81%
$ -- $ 221
Dec 2, 2020 $ 0.00638
-40.11%
$ -- $ 513
Dec 1, 2020 $ 0.0106
+8.40%
$ -- $ 152
Nov 30, 2020 $ 0.0067
-31.50%
$ -- $ 520
Nov 29, 2020 $ 0.00977
+24.44%
$ -- $ 323
Nov 28, 2020 $ 0.00785
-22.08%
$ -- $ 272
Nov 27, 2020 $ 0.0101
+21.24%
$ -- $ 167
Nov 26, 2020 $ 0.0083
-24.48%
$ -- $ 306
Nov 25, 2020 $ 0.011
+51.95%
$ -- $ 145
Nov 24, 2020 $ 0.00724
+16.05%
$ -- $ 366
Nov 23, 2020 $ 0.00623
-24.30%
$ -- $ 288
Nov 22, 2020 $ 0.00824
+4.61%
$ -- $ 416
Nov 21, 2020 $ 0.00788
-15.63%
$ -- $ 258
Nov 20, 2020 $ 0.00933
+15.08%
$ -- $ 301
Nov 19, 2020 $ 0.00811
-19.82%
$ -- $ 295
Nov 18, 2020 $ 0.0101
-23.50%
$ -- $ 346
Nov 17, 2020 $ 0.0132
+90.29%
$ -- $ 251
Nov 16, 2020 $ 0.00695
+0.21%
$ -- $ 309
Nov 15, 2020 $ 0.00694
-37.11%
$ -- $ 549
Nov 14, 2020 $ 0.011
+67.87%
$ -- $ 230
Nov 13, 2020 $ 0.00657
-4.73%
$ -- $ 518
Nov 12, 2020 $ 0.0069
-7.36%
$ -- $ 216
Nov 11, 2020 $ 0.00744
-29.08%
$ -- $ 396
Nov 10, 2020 $ 0.0105
+46.24%
$ -- $ 79
Nov 9, 2020 $ 0.00718
-32.78%
$ -- $ 621
Nov 8, 2020 $ 0.0107
+36.66%
$ -- $ 435
Nov 7, 2020 $ 0.00782
-27.98%
$ -- $ 866
Nov 6, 2020 $ 0.0108
+20.31%
$ -- $ 424
Nov 5, 2020 $ 0.00902
+11.77%
$ -- $ 537
Nov 4, 2020 $ 0.00807
+16.77%
$ -- $ 1,146
Nov 3, 2020 $ 0.00691
-49.45%
$ -- $ 1,744
Nov 2, 2020 $ 0.0137
+1.81%
$ -- $ 2,008
Nov 1, 2020 $ 0.0134
-6.63%
$ -- $ 1,721
Oct 31, 2020 $ 0.0144
-4.50%
$ -- $ 6,131
Oct 30, 2020 $ 0.015
-8.49%
$ -- $ 7,974
Oct 29, 2020 $ 0.0164
+7.18%
$ -- $ 2,102
Oct 28, 2020 $ 0.0153
-1.86%
$ -- $ 12,217
Oct 27, 2020 $ 0.0156
-25.66%
$ -- $ 5,046
Oct 26, 2020 $ 0.021
+63.41%
$ -- $ 522