Centex Historical Data

CNTX
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0255
+552.94%
$ -- $ 66
Apr 11, 2021 $ 0.00302
+0.18%
$ -- $ 5
Apr 10, 2021 $ 0.00302
+0.13%
$ -- $ 5
Apr 9, 2021 $ 0.00294
+0.42%
$ -- $ 1
Apr 8, 2021 $ 0.00293
+0.76%
$ -- $ 1
Mar 27, 2021 $ 0.00276
+0.20%
$ -- $ 2
Mar 26, 2021 $ 0.00276
+6.24%
$ -- $ 2
Mar 25, 2021 $ 0.00259
-2.10%
$ -- $ 8
Mar 24, 2021 $ 0.00265
-3.47%
$ -- $ 26
Mar 23, 2021 $ 0.00275
+0.85%
$ -- $ 3
Mar 22, 2021 $ 0.00272
-5.42%
$ -- $ 0
Mar 21, 2021 $ 0.00288
-1.10%
$ -- $ 18
Mar 20, 2021 $ 0.00291
+0.09%
$ -- $ 1
Mar 19, 2021 $ 0.00291
+0.63%
$ -- $ 12
Mar 18, 2021 $ 0.00289
-1.64%
$ -- $ 0
Mar 17, 2021 $ 0.00294
-13.77%
$ -- $ 11
Mar 16, 2021 $ 0.00341
+21.81%
$ -- $ 2
Mar 15, 2021 $ 0.0028
-5.84%
$ -- $ 18
Mar 14, 2021 $ 0.00297
-0.43%
$ -- $ 0
Mar 12, 2021 $ 0.00284
-1.66%
$ -- $ 3
Mar 11, 2021 $ 0.00289
-13.93%
$ -- $ 3
Mar 10, 2021 $ 0.00336
+0.34%
$ -- $ 6
Mar 9, 2021 $ 0.00322
+2.13%
$ -- $ 45
Mar 8, 2021 $ 0.00315
+4.10%
$ -- $ 51
Mar 6, 2021 $ 0.00294
-0.15%
$ -- $ 28
Mar 5, 2021 $ 0.00294
-86.58%
$ -- $ 28
Mar 4, 2021 $ 0.0219
+765.52%
$ -- $ 104
Mar 3, 2021 $ 0.00254
-41.92%
$ -- $ 12
Mar 2, 2021 $ 0.00436
+192.44%
$ -- $ 2
Mar 1, 2021 $ 0.00149
+3.18%
$ -- $ 4
Feb 25, 2021 $ 0.00101
+1.63%
$ -- $ 1
Feb 24, 2021 $ 0.000996
-0.91%
$ -- $ 1
Feb 22, 2021 $ 0.00109
-6.00%
$ -- $ 10
Feb 21, 2021 $ 0.00115
-0.30%
$ -- $ 11
Feb 20, 2021 $ 0.00112
+0.56%
$ -- $ 1
Feb 19, 2021 $ 0.00111
+8.23%
$ -- $ 13
Feb 18, 2021 $ 0.00154
-1.73%
$ -- $ 0
Feb 17, 2021 $ 0.00157
+59.25%
$ -- $ 0
Feb 16, 2021 $ 0.000987
+2.89%
$ -- $ 7
Feb 15, 2021 $ 0.00096
-34.47%
$ -- $ 73
Feb 14, 2021 $ 0.00146
-22.50%
$ -- $ 71
Feb 13, 2021 $ 0.00189
+32.63%
$ -- $ 134
Feb 12, 2021 $ 0.00142
-0.94%
$ -- $ 1,414
Feb 11, 2021 $ 0.00144
+6.53%
$ -- $ 331
Feb 10, 2021 $ 0.00135
-3.06%
$ -- $ 86
Feb 9, 2021 $ 0.00139
+50.82%
$ -- $ 31
Feb 8, 2021 $ 0.000925
-21.07%
$ -- $ 46
Feb 7, 2021 $ 0.00117
-0.56%
$ -- $ 373
Feb 6, 2021 $ 0.00118
+3.32%
$ -- $ 393
Feb 5, 2021 $ 0.00114
+54.40%
$ -- $ 686
Download