Battle Hero Coin Historical Data

BATH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00338
+0.67%
$ 2.97 million $ 0.1
Jun 6, 2025 $ 0.00337
-0.21%
$ 2.96 million $ 0
May 23, 2025 $ 0.00344
+0.53%
$ -- $ 0
May 22, 2025 $ 0.00342
-0.14%
$ 3 million $ 0
May 21, 2025 $ 0.00342
-0.28%
$ 3.01 million $ 0
May 20, 2025 $ 0.0034
-1.04%
$ 2.98 million $ 0
May 19, 2025 $ 0.00344
-3.29%
$ 3.02 million $ 0.1
May 18, 2025 $ 0.00351
+4.75%
$ 3.08 million $ 0
May 17, 2025 $ 0.00333
-1.98%
$ 2.93 million $ 0
May 16, 2025 $ 0.0034
-0.08%
$ 2.99 million $ 169
May 15, 2025 $ 0.0034
-0.36%
$ 2.99 million $ 507
May 14, 2025 $ 0.0034
-0.31%
$ 2.99 million $ 0
May 13, 2025 $ 0.0034
+0.90%
$ 2.99 million $ 0
May 12, 2025 $ 0.00337
-0.98%
$ 2.96 million $ 1
May 11, 2025 $ 0.00341
-0.07%
$ -- $ 12
May 10, 2025 $ 0.00341
+0.30%
$ 2.99 million $ 25
May 9, 2025 $ 0.0034
-0.38%
$ 2.99 million $ 0.1
May 8, 2025 $ 0.00341
-0.28%
$ 2.99 million $ 0.1
May 5, 2025 $ 0.00342
-0.26%
$ -- $ 3
May 4, 2025 $ 0.00341
-0.10%
$ 3 million $ 3
Apr 25, 2025 $ 0.00342
+0.04%
$ -- $ 2
Apr 24, 2025 $ 0.00342
+0.00%
$ 3 million $ 2
Apr 23, 2025 $ 0.00342
-0.19%
$ 3 million $ 0
Apr 21, 2025 $ 0.00342
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.00343
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0036
-4.38%
$ -- $ 2
Mar 31, 2025 $ 0.00336
-0.85%
$ -- $ 0
Mar 27, 2025 $ 0.00331
-2.43%
$ -- $ 0.1
Mar 26, 2025 $ 0.00351
+4.74%
$ -- $ 0.1
Mar 24, 2025 $ 0.00342
-0.44%
$ -- $ 0
Mar 23, 2025 $ 0.00344
-1.35%
$ 3.02 million $ 0.1
Mar 17, 2025 $ 0.0035
+2.63%
$ -- $ 345
Mar 16, 2025 $ 0.00345
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.00336
-1.85%
$ -- $ 1
Mar 3, 2025 $ 0.00349
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.00345
+0.00%
$ -- $ 2,593
Mar 1, 2025 $ 0.00343
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.00346
+0.01%
$ -- $ 0
Feb 22, 2025 $ 0.00343
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.00431
+0.00%
$ -- $ 270,122
Feb 15, 2025 $ 0.00344
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.00346
+0.00%
$ 3.04 million $ 432
Jan 28, 2025 $ 0.00347
+0.00%
$ 3.05 million $ 33
Jan 21, 2025 $ 0.00347
+0.00%
$ -- $ 243
Jan 20, 2025 $ 0.00347
-0.07%
$ 3.05 million $ 243
Jan 19, 2025 $ 0.00347
-0.03%
$ 3.05 million $ 0
Jan 18, 2025 $ 0.00347
-0.11%
$ 3.05 million $ 0
Jan 16, 2025 $ 0.00347
+0.00%
$ 3.05 million $ 174
Jan 15, 2025 $ 0.00347
-2.25%
$ 3.05 million $ 580
Jan 14, 2025 $ 0.00348
+0.00%
$ 3.06 million $ 11