Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Hero Coin Historical Data

BATH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00348
-0.01%
$3.06 million $19
Jan 12, 2025 $0.00348
+0.00%
$3.06 million $13
Jan 11, 2025 $0.00355
+2.03%
$3.12 million $14
Jan 9, 2025 $0.0035
+0.00%
$-- $1,677
Jan 8, 2025 $0.0035
-0.45%
$3.07 million $1,677
Jan 7, 2025 $0.00352
+0.00%
$3.09 million $0
Jan 6, 2025 $0.00352
+0.00%
$-- $3
Jan 5, 2025 $0.00352
-0.01%
$3.09 million $3
Jan 4, 2025 $0.00352
-0.01%
$3.09 million $35
Jan 2, 2025 $0.00352
+0.00%
$-- $2
Jan 1, 2025 $0.00352
-0.02%
$3.09 million $9
Dec 31, 2024 $0.00352
+0.00%
$3.09 million $24
Dec 30, 2024 $0.00359
+2.03%
$3.36 million $775
Dec 29, 2024 $0.00351
-0.50%
$3.3 million $2
Dec 28, 2024 $0.00353
-0.02%
$3.31 million $5
Dec 27, 2024 $0.00353
+0.50%
$3.31 million $32
Dec 26, 2024 $0.00353
+0.00%
$-- $0.1
Dec 25, 2024 $0.00353
+0.50%
$3.31 million $0
Dec 24, 2024 $0.00352
-0.50%
$3.3 million $6
Dec 23, 2024 $0.00353
-0.06%
$3.31 million $0
Dec 22, 2024 $0.00352
-0.35%
$3.3 million $118
Dec 21, 2024 $0.00353
-0.15%
$3.32 million $1,465
Dec 20, 2024 $0.00354
-0.19%
$3.32 million $560
Dec 19, 2024 $0.00356
+0.50%
$3.34 million $23
Dec 18, 2024 $0.00355
-0.04%
$3.33 million $90
Dec 17, 2024 $0.00355
-0.12%
$3.33 million $301
Dec 16, 2024 $0.00355
-0.10%
$3.33 million $146
Dec 15, 2024 $0.00357
+0.19%
$3.35 million $740
Dec 14, 2024 $0.00358
+0.00%
$3.36 million $19
Dec 13, 2024 $0.00357
+0.00%
$3.35 million $20
Dec 12, 2024 $0.00357
-0.51%
$3.35 million $44
Dec 11, 2024 $0.00358
+0.49%
$3.36 million $18
Dec 10, 2024 $0.00358
+0.00%
$3.36 million $4
Dec 9, 2024 $0.00358
+0.47%
$3.36 million $98
Dec 8, 2024 $0.00359
+0.50%
$3.37 million $157
Dec 7, 2024 $0.00357
-0.01%
$3.35 million $19
Dec 6, 2024 $0.00357
+0.00%
$3.35 million $6
Dec 5, 2024 $0.00357
-0.52%
$3.35 million $37
Dec 3, 2024 $0.00357
+0.00%
$-- $4
Dec 2, 2024 $0.00357
+0.00%
$3.35 million $4
Dec 1, 2024 $0.00357
+0.00%
$3.35 million $9
Nov 30, 2024 $0.00357
-0.02%
$3.35 million $44
Nov 29, 2024 $0.00359
+0.00%
$3.37 million $35
Nov 28, 2024 $0.00359
+0.50%
$3.37 million $0
Nov 27, 2024 $0.00357
-0.01%
$3.35 million $47
Nov 26, 2024 $0.00357
-0.04%
$3.35 million $102
Nov 25, 2024 $0.00357
-0.01%
$3.35 million $29
Nov 24, 2024 $0.00357
-0.53%
$3.35 million $71
Nov 23, 2024 $0.00359
+0.50%
$3.37 million $8
Nov 22, 2024 $0.00359
+0.00%
$3.37 million $15