Battle Hero Coin Historical Data

BATH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00348
-0.01%
$ 3.06 million $ 19
Jan 12, 2025 $ 0.00348
+0.00%
$ 3.06 million $ 13
Jan 11, 2025 $ 0.00355
+2.03%
$ 3.12 million $ 14
Jan 9, 2025 $ 0.0035
+0.00%
$ -- $ 1,677
Jan 8, 2025 $ 0.0035
-0.45%
$ 3.07 million $ 1,677
Jan 7, 2025 $ 0.00352
+0.00%
$ 3.09 million $ 0
Jan 6, 2025 $ 0.00352
+0.00%
$ -- $ 3
Jan 5, 2025 $ 0.00352
-0.01%
$ 3.09 million $ 3
Jan 4, 2025 $ 0.00352
-0.01%
$ 3.09 million $ 35
Jan 2, 2025 $ 0.00352
+0.00%
$ -- $ 2
Jan 1, 2025 $ 0.00352
-0.02%
$ 3.09 million $ 9
Dec 31, 2024 $ 0.00352
+0.00%
$ 3.09 million $ 24
Dec 30, 2024 $ 0.00359
+2.03%
$ 3.36 million $ 775
Dec 29, 2024 $ 0.00351
-0.50%
$ 3.3 million $ 2
Dec 28, 2024 $ 0.00353
-0.02%
$ 3.31 million $ 5
Dec 27, 2024 $ 0.00353
+0.50%
$ 3.31 million $ 32
Dec 26, 2024 $ 0.00353
+0.00%
$ -- $ 0.1
Dec 25, 2024 $ 0.00353
+0.50%
$ 3.31 million $ 0
Dec 24, 2024 $ 0.00352
-0.50%
$ 3.3 million $ 6
Dec 23, 2024 $ 0.00353
-0.06%
$ 3.31 million $ 0
Dec 22, 2024 $ 0.00352
-0.35%
$ 3.3 million $ 118
Dec 21, 2024 $ 0.00353
-0.15%
$ 3.32 million $ 1,465
Dec 20, 2024 $ 0.00354
-0.19%
$ 3.32 million $ 560
Dec 19, 2024 $ 0.00356
+0.50%
$ 3.34 million $ 23
Dec 18, 2024 $ 0.00355
-0.04%
$ 3.33 million $ 90
Dec 17, 2024 $ 0.00355
-0.12%
$ 3.33 million $ 301
Dec 16, 2024 $ 0.00355
-0.10%
$ 3.33 million $ 146
Dec 15, 2024 $ 0.00357
+0.19%
$ 3.35 million $ 740
Dec 14, 2024 $ 0.00358
+0.00%
$ 3.36 million $ 19
Dec 13, 2024 $ 0.00357
+0.00%
$ 3.35 million $ 20
Dec 12, 2024 $ 0.00357
-0.51%
$ 3.35 million $ 44
Dec 11, 2024 $ 0.00358
+0.49%
$ 3.36 million $ 18
Dec 10, 2024 $ 0.00358
+0.00%
$ 3.36 million $ 4
Dec 9, 2024 $ 0.00358
+0.47%
$ 3.36 million $ 98
Dec 8, 2024 $ 0.00359
+0.50%
$ 3.37 million $ 157
Dec 7, 2024 $ 0.00357
-0.01%
$ 3.35 million $ 19
Dec 6, 2024 $ 0.00357
+0.00%
$ 3.35 million $ 6
Dec 5, 2024 $ 0.00357
-0.52%
$ 3.35 million $ 37
Dec 3, 2024 $ 0.00357
+0.00%
$ -- $ 4
Dec 2, 2024 $ 0.00357
+0.00%
$ 3.35 million $ 4
Dec 1, 2024 $ 0.00357
+0.00%
$ 3.35 million $ 9
Nov 30, 2024 $ 0.00357
-0.02%
$ 3.35 million $ 44
Nov 29, 2024 $ 0.00359
+0.00%
$ 3.37 million $ 35
Nov 28, 2024 $ 0.00359
+0.50%
$ 3.37 million $ 0
Nov 27, 2024 $ 0.00357
-0.01%
$ 3.35 million $ 47
Nov 26, 2024 $ 0.00357
-0.04%
$ 3.35 million $ 102
Nov 25, 2024 $ 0.00357
-0.01%
$ 3.35 million $ 29
Nov 24, 2024 $ 0.00357
-0.53%
$ 3.35 million $ 71
Nov 23, 2024 $ 0.00359
+0.50%
$ 3.37 million $ 8
Nov 22, 2024 $ 0.00359
+0.00%
$ 3.37 million $ 15