Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Hero Coin Historical Data

BATH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10 $0.00375
+0.22%
$-- $15,741
Jun 3 $0.00377
+0.56%
$-- $23,903
May 27 $0.0037
+0.00%
$3.48 million $30,439
May 6 $0.00384
-1.11%
$-- $138,498
Mar 25 $0.00376
-0.06%
$-- $15,717
Mar 11 $0.00376
+0.00%
$-- $7,680
Feb 19 $0.00381
+0.00%
$-- $40,204
Jan 8 $0.00382
-2.00%
$-- $124,131
Dec 4 $0.00414
+0.20%
$-- $3,280
May 22 $0.0043
-0.52%
$-- $10,643
May 15 $0.00434
-1.82%
$4.05 million $303,261
May 8 $0.00444
+3.44%
$4.15 million $70,845
May 1 $0.00428
-4.07%
$4.02 million $586,294
Apr 24 $0.00447
-0.50%
$4.18 million $569,199
Apr 17 $0.00459
+2.74%
$4.2 million $587,203
Apr 10 $0.00442
-9.00%
$4.2 million $551,773
Apr 3 $0.00478
+1.85%
$4.48 million $751,663
Mar 27 $0.00469
-1.34%
$4.4 million $667,243
Mar 20 $0.00464
-0.11%
$4.48 million $557,074
Mar 13 $0.00458
+0.68%
$4.3 million $750,307
Mar 6 $0.00456
-0.04%
$4.26 million $736,755
Feb 27 $0.00456
+1.47%
$4.28 million $772,558
Feb 20 $0.00454
-0.73%
$4.26 million $684,920
Dec 26 $0.00449
-3.44%
$-- $84,378
Dec 19 $0.00466
-0.51%
$4.37 million $74,009
Dec 12 $0.00469
+0.33%
$4.4 million $81,979
Dec 5 $0.00453
-4.01%
$4.36 million $52,526
Nov 28 $0.00471
+1.70%
$4.42 million $50,197
Nov 21 $0.00468
-1.37%
$4.37 million $109,513
Nov 14 $0.00476
+1.82%
$4.45 million $140,334
Nov 7 $0.00469
-4.15%
$4.4 million $325,790
Oct 31 $0.00488
+0.18%
$4.58 million $74,734
Oct 24 $0.00485
-0.21%
$4.55 million $67,959
Oct 17 $0.00483
-3.85%
$4.53 million $85,075
Oct 10 $0.00502
-0.70%
$4.71 million $120,497
Oct 3 $0.00506
+2.89%
$4.75 million $175,301
Sep 26 $0.00493
-3.58%
$4.62 million $359,525
Sep 19 $0.00519
+3.17%
$4.81 million $178,652
Sep 12 $0.00502
-4.08%
$4.89 million $158,195
Sep 5 $0.00524
+3.83%
$4.78 million $169,053
Aug 29 $0.00505
-1.58%
$-- $255,275
Aug 22 $0.00514
-3.58%
$-- $208,271
Aug 15 $0.00534
-8.28%
$-- $179,443
Aug 8 $0.00581
-6.04%
$-- $276,598
Aug 1 $0.00618
-0.64%
$-- $217,523
Jul 25 $0.00622
+0.44%
$5.84 million $134,225
Download