Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Hero Coin Historical Data

BATH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.00376
+0.00%
$-- $7,859
Mar 28, 2024 $0.00376
-0.06%
$3.53 million $7,859
Mar 13, 2024 $0.00376
+0.00%
$3.53 million $3,840
Mar 12, 2024 $0.00376
+0.00%
$3.53 million $3,840
Feb 22, 2024 $0.00381
+0.00%
$-- $20,102
Feb 21, 2024 $0.00381
+0.00%
$3.58 million $20,102
Jan 13, 2024 $0.00382
-0.78%
$-- $41,354
Jan 12, 2024 $0.00385
-1.34%
$3.61 million $82,777
Dec 10, 2023 $0.00414
+0.19%
$-- $3,280
Dec 9, 2023 $0.00414
+0.20%
$3.88 million $3,280
May 23, 2023 $0.0043
+0.29%
$-- $69
May 22, 2023 $0.00428
-0.78%
$4.02 million $10,574
May 21, 2023 $0.00432
-0.49%
$4.05 million $55,077
May 20, 2023 $0.00434
+1.33%
$4.07 million $32,510
May 19, 2023 $0.00428
+0.07%
$4.02 million $38,737
May 18, 2023 $0.00428
+0.09%
$4.02 million $59,735
May 17, 2023 $0.00428
+0.02%
$4.01 million $55,790
May 16, 2023 $0.00428
-0.40%
$4.01 million $51,515
May 15, 2023 $0.0043
-2.77%
$4.03 million $64,973
May 14, 2023 $0.00442
-0.80%
$4.15 million $33,571
May 13, 2023 $0.00444
+2.39%
$-- $0.1
May 12, 2023 $0.00433
-0.19%
$4.06 million $0.1
May 11, 2023 $0.00434
+0.21%
$4.07 million $10,581
May 10, 2023 $0.00433
-2.88%
$4.06 million $48,227
May 9, 2023 $0.00445
+7.43%
$4.18 million $3,556
May 8, 2023 $0.00414
-3.41%
$3.89 million $8,481
May 7, 2023 $0.00428
-1.04%
$4.02 million $83,343
May 6, 2023 $0.00432
-2.51%
$4.06 million $97,548
May 5, 2023 $0.00444
+1.45%
$4.16 million $26,277
May 4, 2023 $0.00438
-1.91%
$4.11 million $97,390
May 3, 2023 $0.00439
-0.01%
$4.12 million $113,866
May 2, 2023 $0.00439
-1.06%
$4.12 million $32,401
May 1, 2023 $0.00444
-0.61%
$4.16 million $135,468
Apr 30, 2023 $0.00446
-0.29%
$4.18 million $96,305
Apr 29, 2023 $0.00447
+1.85%
$4.2 million $49,892
Apr 28, 2023 $0.00444
+0.21%
$4.17 million $74,822
Apr 27, 2023 $0.00437
+0.04%
$4.1 million $106,488
Apr 26, 2023 $0.00437
-1.65%
$4.1 million $92,929
Apr 25, 2023 $0.00442
-0.80%
$4.14 million $118,143
Apr 24, 2023 $0.00445
-0.95%
$4.18 million $126,924
Apr 23, 2023 $0.00448
-1.60%
$4.2 million $92,169
Apr 22, 2023 $0.00459
+1.00%
$4.31 million $74,882
Apr 21, 2023 $0.00455
-1.09%
$4.26 million $109,245
Apr 20, 2023 $0.00458
-1.84%
$4.3 million $113,834
Apr 19, 2023 $0.00462
+2.01%
$4.33 million $118,638
Apr 18, 2023 $0.00446
+0.68%
$4.18 million $74,454
Apr 17, 2023 $0.00447
+0.00%
$4.19 million $96,149
Apr 16, 2023 $0.00447
+1.75%
$4.2 million $100,131
Apr 15, 2023 $0.00442
-8.05%
$4.15 million $62,990
Apr 14, 2023 $0.00482
+0.27%
$4.52 million $129,579