Battle Hero Coin Historical Data

BATH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00376
+0.00%
$ -- $ 7,859
Mar 28, 2024 $ 0.00376
-0.06%
$ 3.53 million $ 7,859
Mar 13, 2024 $ 0.00376
+0.00%
$ 3.53 million $ 3,840
Mar 12, 2024 $ 0.00376
+0.00%
$ 3.53 million $ 3,840
Feb 22, 2024 $ 0.00381
+0.00%
$ -- $ 20,102
Feb 21, 2024 $ 0.00381
+0.00%
$ 3.58 million $ 20,102
Jan 13, 2024 $ 0.00382
-0.78%
$ -- $ 41,354
Jan 12, 2024 $ 0.00385
-1.34%
$ 3.61 million $ 82,777
Dec 10, 2023 $ 0.00414
+0.19%
$ -- $ 3,280
Dec 9, 2023 $ 0.00414
+0.20%
$ 3.88 million $ 3,280
May 23, 2023 $ 0.0043
+0.29%
$ -- $ 69
May 22, 2023 $ 0.00428
-0.78%
$ 4.02 million $ 10,574
May 21, 2023 $ 0.00432
-0.49%
$ 4.05 million $ 55,077
May 20, 2023 $ 0.00434
+1.33%
$ 4.07 million $ 32,510
May 19, 2023 $ 0.00428
+0.07%
$ 4.02 million $ 38,737
May 18, 2023 $ 0.00428
+0.09%
$ 4.02 million $ 59,735
May 17, 2023 $ 0.00428
+0.02%
$ 4.01 million $ 55,790
May 16, 2023 $ 0.00428
-0.40%
$ 4.01 million $ 51,515
May 15, 2023 $ 0.0043
-2.77%
$ 4.03 million $ 64,973
May 14, 2023 $ 0.00442
-0.80%
$ 4.15 million $ 33,571
May 13, 2023 $ 0.00444
+2.39%
$ -- $ 0.1
May 12, 2023 $ 0.00433
-0.19%
$ 4.06 million $ 0.1
May 11, 2023 $ 0.00434
+0.21%
$ 4.07 million $ 10,581
May 10, 2023 $ 0.00433
-2.88%
$ 4.06 million $ 48,227
May 9, 2023 $ 0.00445
+7.43%
$ 4.18 million $ 3,556
May 8, 2023 $ 0.00414
-3.41%
$ 3.89 million $ 8,481
May 7, 2023 $ 0.00428
-1.04%
$ 4.02 million $ 83,343
May 6, 2023 $ 0.00432
-2.51%
$ 4.06 million $ 97,548
May 5, 2023 $ 0.00444
+1.45%
$ 4.16 million $ 26,277
May 4, 2023 $ 0.00438
-1.91%
$ 4.11 million $ 97,390
May 3, 2023 $ 0.00439
-0.01%
$ 4.12 million $ 113,866
May 2, 2023 $ 0.00439
-1.06%
$ 4.12 million $ 32,401
May 1, 2023 $ 0.00444
-0.61%
$ 4.16 million $ 135,468
Apr 30, 2023 $ 0.00446
-0.29%
$ 4.18 million $ 96,305
Apr 29, 2023 $ 0.00447
+1.85%
$ 4.2 million $ 49,892
Apr 28, 2023 $ 0.00444
+0.21%
$ 4.17 million $ 74,822
Apr 27, 2023 $ 0.00437
+0.04%
$ 4.1 million $ 106,488
Apr 26, 2023 $ 0.00437
-1.65%
$ 4.1 million $ 92,929
Apr 25, 2023 $ 0.00442
-0.80%
$ 4.14 million $ 118,143
Apr 24, 2023 $ 0.00445
-0.95%
$ 4.18 million $ 126,924
Apr 23, 2023 $ 0.00448
-1.60%
$ 4.2 million $ 92,169
Apr 22, 2023 $ 0.00459
+1.00%
$ 4.31 million $ 74,882
Apr 21, 2023 $ 0.00455
-1.09%
$ 4.26 million $ 109,245
Apr 20, 2023 $ 0.00458
-1.84%
$ 4.3 million $ 113,834
Apr 19, 2023 $ 0.00462
+2.01%
$ 4.33 million $ 118,638
Apr 18, 2023 $ 0.00446
+0.68%
$ 4.18 million $ 74,454
Apr 17, 2023 $ 0.00447
+0.00%
$ 4.19 million $ 96,149
Apr 16, 2023 $ 0.00447
+1.75%
$ 4.2 million $ 100,131
Apr 15, 2023 $ 0.00442
-8.05%
$ 4.15 million $ 62,990
Apr 14, 2023 $ 0.00482
+0.27%
$ 4.52 million $ 129,579