Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Hero Coin Historical Data

BATH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.00358
-0.50%
$3.36 million $0
Nov 20, 2024 $0.00358
-0.01%
$3.35 million $13
Nov 19, 2024 $0.00358
-0.02%
$3.36 million $73
Nov 18, 2024 $0.00358
+0.00%
$3.36 million $6
Nov 17, 2024 $0.00358
-0.63%
$3.36 million $23
Nov 16, 2024 $0.0036
+0.36%
$3.38 million $545
Nov 15, 2024 $0.0036
+0.40%
$3.38 million $203
Nov 14, 2024 $0.00361
+0.00%
$3.38 million $81
Nov 13, 2024 $0.00361
-0.01%
$3.38 million $35
Nov 12, 2024 $0.00361
+0.50%
$3.39 million $12
Nov 11, 2024 $0.00359
-0.06%
$3.37 million $128
Nov 10, 2024 $0.00361
-0.01%
$3.39 million $119
Nov 9, 2024 $0.00359
-0.01%
$3.37 million $28
Nov 7, 2024 $0.00361
+0.50%
$3.39 million $1
Nov 6, 2024 $0.00359
-0.50%
$3.37 million $6
Nov 5, 2024 $0.00361
+0.50%
$3.39 million $0
Nov 4, 2024 $0.00359
+0.00%
$-- $38
Nov 3, 2024 $0.00359
-0.01%
$3.37 million $38
Nov 2, 2024 $0.00359
-0.01%
$3.37 million $13
Nov 1, 2024 $0.0036
+0.00%
$-- $0
Oct 31, 2024 $0.0036
-0.53%
$3.37 million $76
Oct 30, 2024 $0.0036
+0.00%
$3.37 million $17
Oct 29, 2024 $0.00361
-0.02%
$3.39 million $54
Oct 28, 2024 $0.0036
-0.50%
$3.37 million $6
Oct 27, 2024 $0.00362
+0.50%
$3.39 million $0.1
Oct 26, 2024 $0.0036
+0.00%
$3.37 million $4
Oct 25, 2024 $0.0036
-0.51%
$3.38 million $8
Oct 24, 2024 $0.00362
+0.50%
$3.39 million $17
Oct 23, 2024 $0.0036
-0.01%
$3.38 million $0
Oct 22, 2024 $0.0036
+0.00%
$3.38 million $64
Oct 19, 2024 $0.0036
+0.00%
$-- $4
Oct 18, 2024 $0.0036
-0.01%
$3.38 million $4
Oct 17, 2024 $0.0036
-0.51%
$3.38 million $39
Oct 16, 2024 $0.00362
+0.00%
$3.39 million $6
Oct 15, 2024 $0.0036
-0.41%
$3.38 million $20
Oct 14, 2024 $0.00361
+0.00%
$3.39 million $485
Aug 29, 2024 $0.00361
+0.00%
$-- $2,826
Aug 28, 2024 $0.00361
+0.00%
$3.39 million $2,826
Jul 27, 2024 $0.00365
+0.00%
$-- $3,255
Jul 26, 2024 $0.00365
+0.00%
$3.42 million $3,255
Jul 20, 2024 $0.00369
+0.00%
$-- $7,199
Jul 19, 2024 $0.00369
+0.00%
$3.46 million $7,199
Jun 11, 2024 $0.00375
+0.00%
$-- $7,871
Jun 10, 2024 $0.00375
+0.22%
$3.52 million $7,871
Jun 9, 2024 $0.00377
+0.00%
$-- $23,903
Jun 8, 2024 $0.00377
+0.56%
$3.54 million $23,903
Jun 2, 2024 $0.0037
+0.00%
$3.48 million $15,220
Jun 1, 2024 $0.0037
+0.00%
$3.48 million $15,220
May 8, 2024 $0.00384
+0.00%
$-- $69,249
May 7, 2024 $0.00384
-1.11%
$3.6 million $69,249