Battle Hero Coin Historical Data

BATH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00457
+1.56%
$ 4.29 million $ 134,264
Feb 21, 2023 $ 0.00456
-0.24%
$ 4.28 million $ 117,935
Dec 30, 2022 $ 0.00449
+0.06%
$ 4.22 million $ 246
Dec 29, 2022 $ 0.00449
-2.14%
$ 4.21 million $ 38,916
Dec 28, 2022 $ 0.00459
+0.73%
$ 4.3 million $ 10,601
Dec 27, 2022 $ 0.00455
-0.28%
$ 4.27 million $ 9,365
Dec 26, 2022 $ 0.00456
-1.94%
$ 4.28 million $ 25,250
Dec 25, 2022 $ 0.00466
+0.77%
$ 4.37 million $ 12,857
Dec 24, 2022 $ 0.00462
+0.28%
$ 4.33 million $ 12,096
Dec 23, 2022 $ 0.00461
+1.23%
$ 4.32 million $ 13,439
Dec 22, 2022 $ 0.00457
-0.53%
$ 4.28 million $ 12,013
Dec 21, 2022 $ 0.00461
-0.53%
$ 4.33 million $ 7,566
Dec 20, 2022 $ 0.00463
-0.36%
$ 4.35 million $ 4,027
Dec 19, 2022 $ 0.00466
-0.35%
$ 4.38 million $ 12,012
Dec 18, 2022 $ 0.00469
+0.73%
$ 4.4 million $ 12,268
Dec 17, 2022 $ 0.00465
-0.13%
$ 4.36 million $ 12,550
Dec 16, 2022 $ 0.00464
+0.65%
$ 4.35 million $ 11,601
Dec 15, 2022 $ 0.00459
-1.47%
$ 4.3 million $ 12,077
Dec 14, 2022 $ 0.00463
-0.32%
$ 4.34 million $ 9,860
Dec 13, 2022 $ 0.00465
+2.56%
$ 4.37 million $ 11,641
Dec 12, 2022 $ 0.00467
-0.03%
$ 4.38 million $ 11,983
Dec 11, 2022 $ 0.00464
+3.49%
$ 4.36 million $ 7,222
Dec 10, 2022 $ 0.00453
-2.73%
$ 4.25 million $ 4,789
Dec 9, 2022 $ 0.00465
+0.22%
$ 4.37 million $ 3,912
Dec 8, 2022 $ 0.00462
+0.93%
$ 4.34 million $ 12,413
Dec 7, 2022 $ 0.00456
-1.17%
$ 4.28 million $ 12,276
Dec 6, 2022 $ 0.00461
-1.36%
$ 4.33 million $ 12,150
Dec 5, 2022 $ 0.00468
-0.66%
$ 4.39 million $ 6,985
Dec 4, 2022 $ 0.00471
-0.14%
$ 4.42 million $ 3,006
Dec 3, 2022 $ 0.00471
+0.38%
$ 4.42 million $ 6,973
Dec 2, 2022 $ 0.00471
+1.49%
$ 4.42 million $ 4,140
Dec 1, 2022 $ 0.00464
+0.84%
$ 4.35 million $ 3,982
Nov 30, 2022 $ 0.00465
-1.23%
$ 4.36 million $ 7,325
Nov 29, 2022 $ 0.00468
-0.21%
$ 4.39 million $ 10,437
Nov 28, 2022 $ 0.00469
+1.36%
$ 4.4 million $ 14,334
Nov 27, 2022 $ 0.00466
-1.12%
$ 4.37 million $ 10,635
Nov 26, 2022 $ 0.00468
-0.44%
$ 4.39 million $ 12,115
Nov 25, 2022 $ 0.00472
+1.31%
$ 4.43 million $ 13,357
Nov 24, 2022 $ 0.00466
-1.39%
$ 4.37 million $ 14,543
Nov 23, 2022 $ 0.00474
+2.49%
$ 4.44 million $ 14,422
Nov 22, 2022 $ 0.00463
-1.13%
$ 4.34 million $ 20,215
Nov 21, 2022 $ 0.00463
-2.42%
$ 4.34 million $ 34,860
Nov 20, 2022 $ 0.00474
+0.35%
$ 4.45 million $ 41,588
Nov 19, 2022 $ 0.00476
+2.61%
$ 4.47 million $ 27,662
Nov 18, 2022 $ 0.00465
+0.26%
$ 4.36 million $ 8,204
Nov 17, 2022 $ 0.00465
+0.49%
$ 4.36 million $ 12,408
Nov 16, 2022 $ 0.00462
-3.34%
$ 4.34 million $ 34,688
Nov 15, 2022 $ 0.00478
+0.94%
$ 4.49 million $ 32,356
Nov 14, 2022 $ 0.00474
+1.39%
$ 4.45 million $ 25,016
Nov 13, 2022 $ 0.00469
-0.87%
$ 4.4 million $ 28,100