Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Hero Coin Historical Data

BATH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.00457
+1.56%
$4.29 million $134,264
Feb 21, 2023 $0.00456
-0.24%
$4.28 million $117,935
Dec 30, 2022 $0.00449
+0.06%
$4.22 million $246
Dec 29, 2022 $0.00449
-2.14%
$4.21 million $38,916
Dec 28, 2022 $0.00459
+0.73%
$4.3 million $10,601
Dec 27, 2022 $0.00455
-0.28%
$4.27 million $9,365
Dec 26, 2022 $0.00456
-1.94%
$4.28 million $25,250
Dec 25, 2022 $0.00466
+0.77%
$4.37 million $12,857
Dec 24, 2022 $0.00462
+0.28%
$4.33 million $12,096
Dec 23, 2022 $0.00461
+1.23%
$4.32 million $13,439
Dec 22, 2022 $0.00457
-0.53%
$4.28 million $12,013
Dec 21, 2022 $0.00461
-0.53%
$4.33 million $7,566
Dec 20, 2022 $0.00463
-0.36%
$4.35 million $4,027
Dec 19, 2022 $0.00466
-0.35%
$4.38 million $12,012
Dec 18, 2022 $0.00469
+0.73%
$4.4 million $12,268
Dec 17, 2022 $0.00465
-0.13%
$4.36 million $12,550
Dec 16, 2022 $0.00464
+0.65%
$4.35 million $11,601
Dec 15, 2022 $0.00459
-1.47%
$4.3 million $12,077
Dec 14, 2022 $0.00463
-0.32%
$4.34 million $9,860
Dec 13, 2022 $0.00465
+2.56%
$4.37 million $11,641
Dec 12, 2022 $0.00467
-0.03%
$4.38 million $11,983
Dec 11, 2022 $0.00464
+3.49%
$4.36 million $7,222
Dec 10, 2022 $0.00453
-2.73%
$4.25 million $4,789
Dec 9, 2022 $0.00465
+0.22%
$4.37 million $3,912
Dec 8, 2022 $0.00462
+0.93%
$4.34 million $12,413
Dec 7, 2022 $0.00456
-1.17%
$4.28 million $12,276
Dec 6, 2022 $0.00461
-1.36%
$4.33 million $12,150
Dec 5, 2022 $0.00468
-0.66%
$4.39 million $6,985
Dec 4, 2022 $0.00471
-0.14%
$4.42 million $3,006
Dec 3, 2022 $0.00471
+0.38%
$4.42 million $6,973
Dec 2, 2022 $0.00471
+1.49%
$4.42 million $4,140
Dec 1, 2022 $0.00464
+0.84%
$4.35 million $3,982
Nov 30, 2022 $0.00465
-1.23%
$4.36 million $7,325
Nov 29, 2022 $0.00468
-0.21%
$4.39 million $10,437
Nov 28, 2022 $0.00469
+1.36%
$4.4 million $14,334
Nov 27, 2022 $0.00466
-1.12%
$4.37 million $10,635
Nov 26, 2022 $0.00468
-0.44%
$4.39 million $12,115
Nov 25, 2022 $0.00472
+1.31%
$4.43 million $13,357
Nov 24, 2022 $0.00466
-1.39%
$4.37 million $14,543
Nov 23, 2022 $0.00474
+2.49%
$4.44 million $14,422
Nov 22, 2022 $0.00463
-1.13%
$4.34 million $20,215
Nov 21, 2022 $0.00463
-2.42%
$4.34 million $34,860
Nov 20, 2022 $0.00474
+0.35%
$4.45 million $41,588
Nov 19, 2022 $0.00476
+2.61%
$4.47 million $27,662
Nov 18, 2022 $0.00465
+0.26%
$4.36 million $8,204
Nov 17, 2022 $0.00465
+0.49%
$4.36 million $12,408
Nov 16, 2022 $0.00462
-3.34%
$4.34 million $34,688
Nov 15, 2022 $0.00478
+0.94%
$4.49 million $32,356
Nov 14, 2022 $0.00474
+1.39%
$4.45 million $25,016
Nov 13, 2022 $0.00469
-0.87%
$4.4 million $28,100