Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Hero Coin Historical Data

BATH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.00473
-3.25%
$4.44 million $177,969
Nov 11, 2022 $0.00489
+0.20%
$4.59 million $12,924
Nov 10, 2022 $0.00488
+2.53%
$4.58 million $37,056
Nov 9, 2022 $0.00473
+0.39%
$4.44 million $27,670
Nov 8, 2022 $0.00471
-3.36%
$4.42 million $28,487
Nov 7, 2022 $0.00489
-0.14%
$4.59 million $13,585
Nov 6, 2022 $0.00488
+0.35%
$4.58 million $9,814
Nov 5, 2022 $0.00487
-0.13%
$4.57 million $5,488
Nov 4, 2022 $0.00488
+1.28%
$4.58 million $16,766
Nov 3, 2022 $0.00482
+0.43%
$4.53 million $7,766
Nov 2, 2022 $0.0048
-0.84%
$4.5 million $6,017
Nov 1, 2022 $0.00484
+0.69%
$4.54 million $18,409
Oct 31, 2022 $0.00481
-1.26%
$4.52 million $10,473
Oct 30, 2022 $0.00485
-0.55%
$4.55 million $5,653
Oct 29, 2022 $0.00489
+3.28%
$4.59 million $12,493
Oct 28, 2022 $0.00473
-0.89%
$4.44 million $8,015
Oct 27, 2022 $0.00478
-0.58%
$4.49 million $9,919
Oct 26, 2022 $0.00481
-1.20%
$4.51 million $8,294
Oct 25, 2022 $0.00486
-0.11%
$4.56 million $16,713
Oct 24, 2022 $0.00484
-0.37%
$4.54 million $6,872
Oct 23, 2022 $0.00483
-0.28%
$4.53 million $22,259
Oct 22, 2022 $0.00486
-0.52%
$4.56 million $4,305
Oct 21, 2022 $0.00487
-1.37%
$4.57 million $8,793
Oct 20, 2022 $0.00495
+0.73%
$4.65 million $18,900
Oct 19, 2022 $0.00493
+0.73%
$4.62 million $13,258
Oct 18, 2022 $0.00493
+1.04%
$4.63 million $9,307
Oct 17, 2022 $0.0049
-2.43%
$4.6 million $8,254
Oct 16, 2022 $0.00502
-1.10%
$4.71 million $12,642
Oct 15, 2022 $0.0051
+0.05%
$4.78 million $9,699
Oct 14, 2022 $0.0051
-0.86%
$4.78 million $14,847
Oct 13, 2022 $0.00505
+1.92%
$4.74 million $13,002
Oct 12, 2022 $0.00495
+1.02%
$4.65 million $22,915
Oct 11, 2022 $0.00491
-1.19%
$4.6 million $19,260
Oct 10, 2022 $0.00496
-1.93%
$4.65 million $28,132
Oct 9, 2022 $0.00506
+0.35%
$4.75 million $30,128
Oct 8, 2022 $0.00506
-0.48%
$4.74 million $19,132
Oct 7, 2022 $0.00508
+0.36%
$4.77 million $21,313
Oct 6, 2022 $0.00505
-0.53%
$4.74 million $18,297
Oct 5, 2022 $0.00509
-0.81%
$4.78 million $21,296
Oct 4, 2022 $0.00513
+2.30%
$4.82 million $25,035
Oct 3, 2022 $0.005
+1.72%
$4.69 million $40,100
Oct 2, 2022 $0.00493
-0.90%
$4.62 million $129,457
Oct 1, 2022 $0.00497
-2.74%
$4.66 million $19,985
Sep 30, 2022 $0.00511
-0.52%
$4.8 million $18,968
Sep 29, 2022 $0.00514
-0.49%
$4.82 million $102,366
Sep 28, 2022 $0.00517
+0.76%
$4.85 million $26,664
Sep 27, 2022 $0.00513
-0.25%
$4.81 million $20,515
Sep 26, 2022 $0.00514
+0.61%
$4.82 million $41,570
Sep 25, 2022 $0.00513
-1.71%
$4.81 million $23,630
Sep 24, 2022 $0.00519
+0.90%
$4.87 million $17,968