Battle Hero Coin Historical Data

BATH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00473
-3.25%
$ 4.44 million $ 177,969
Nov 11, 2022 $ 0.00489
+0.20%
$ 4.59 million $ 12,924
Nov 10, 2022 $ 0.00488
+2.53%
$ 4.58 million $ 37,056
Nov 9, 2022 $ 0.00473
+0.39%
$ 4.44 million $ 27,670
Nov 8, 2022 $ 0.00471
-3.36%
$ 4.42 million $ 28,487
Nov 7, 2022 $ 0.00489
-0.14%
$ 4.59 million $ 13,585
Nov 6, 2022 $ 0.00488
+0.35%
$ 4.58 million $ 9,814
Nov 5, 2022 $ 0.00487
-0.13%
$ 4.57 million $ 5,488
Nov 4, 2022 $ 0.00488
+1.28%
$ 4.58 million $ 16,766
Nov 3, 2022 $ 0.00482
+0.43%
$ 4.53 million $ 7,766
Nov 2, 2022 $ 0.0048
-0.84%
$ 4.5 million $ 6,017
Nov 1, 2022 $ 0.00484
+0.69%
$ 4.54 million $ 18,409
Oct 31, 2022 $ 0.00481
-1.26%
$ 4.52 million $ 10,473
Oct 30, 2022 $ 0.00485
-0.55%
$ 4.55 million $ 5,653
Oct 29, 2022 $ 0.00489
+3.28%
$ 4.59 million $ 12,493
Oct 28, 2022 $ 0.00473
-0.89%
$ 4.44 million $ 8,015
Oct 27, 2022 $ 0.00478
-0.58%
$ 4.49 million $ 9,919
Oct 26, 2022 $ 0.00481
-1.20%
$ 4.51 million $ 8,294
Oct 25, 2022 $ 0.00486
-0.11%
$ 4.56 million $ 16,713
Oct 24, 2022 $ 0.00484
-0.37%
$ 4.54 million $ 6,872
Oct 23, 2022 $ 0.00483
-0.28%
$ 4.53 million $ 22,259
Oct 22, 2022 $ 0.00486
-0.52%
$ 4.56 million $ 4,305
Oct 21, 2022 $ 0.00487
-1.37%
$ 4.57 million $ 8,793
Oct 20, 2022 $ 0.00495
+0.73%
$ 4.65 million $ 18,900
Oct 19, 2022 $ 0.00493
+0.73%
$ 4.62 million $ 13,258
Oct 18, 2022 $ 0.00493
+1.04%
$ 4.63 million $ 9,307
Oct 17, 2022 $ 0.0049
-2.43%
$ 4.6 million $ 8,254
Oct 16, 2022 $ 0.00502
-1.10%
$ 4.71 million $ 12,642
Oct 15, 2022 $ 0.0051
+0.05%
$ 4.78 million $ 9,699
Oct 14, 2022 $ 0.0051
-0.86%
$ 4.78 million $ 14,847
Oct 13, 2022 $ 0.00505
+1.92%
$ 4.74 million $ 13,002
Oct 12, 2022 $ 0.00495
+1.02%
$ 4.65 million $ 22,915
Oct 11, 2022 $ 0.00491
-1.19%
$ 4.6 million $ 19,260
Oct 10, 2022 $ 0.00496
-1.93%
$ 4.65 million $ 28,132
Oct 9, 2022 $ 0.00506
+0.35%
$ 4.75 million $ 30,128
Oct 8, 2022 $ 0.00506
-0.48%
$ 4.74 million $ 19,132
Oct 7, 2022 $ 0.00508
+0.36%
$ 4.77 million $ 21,313
Oct 6, 2022 $ 0.00505
-0.53%
$ 4.74 million $ 18,297
Oct 5, 2022 $ 0.00509
-0.81%
$ 4.78 million $ 21,296
Oct 4, 2022 $ 0.00513
+2.30%
$ 4.82 million $ 25,035
Oct 3, 2022 $ 0.005
+1.72%
$ 4.69 million $ 40,100
Oct 2, 2022 $ 0.00493
-0.90%
$ 4.62 million $ 129,457
Oct 1, 2022 $ 0.00497
-2.74%
$ 4.66 million $ 19,985
Sep 30, 2022 $ 0.00511
-0.52%
$ 4.8 million $ 18,968
Sep 29, 2022 $ 0.00514
-0.49%
$ 4.82 million $ 102,366
Sep 28, 2022 $ 0.00517
+0.76%
$ 4.85 million $ 26,664
Sep 27, 2022 $ 0.00513
-0.25%
$ 4.81 million $ 20,515
Sep 26, 2022 $ 0.00514
+0.61%
$ 4.82 million $ 41,570
Sep 25, 2022 $ 0.00513
-1.71%
$ 4.81 million $ 23,630
Sep 24, 2022 $ 0.00519
+0.90%
$ 4.87 million $ 17,968