Battle Hero Coin Historical Data

BATH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00514
-0.86%
$ 4.82 million $ 23,696
Sep 22, 2022 $ 0.0052
+2.48%
$ 4.88 million $ 19,004
Sep 21, 2022 $ 0.00506
+0.47%
$ -- $ 85,567
Sep 20, 2022 $ 0.00503
-1.29%
$ 4.72 million $ 10,102
Sep 19, 2022 $ 0.00509
+1.33%
$ 4.78 million $ 22,316
Sep 18, 2022 $ 0.00502
+0.78%
$ 4.71 million $ 39,144
Sep 17, 2022 $ 0.00498
-1.40%
$ 4.67 million $ 23,433
Sep 16, 2022 $ 0.00504
+0.47%
$ 4.73 million $ 18,687
Sep 15, 2022 $ 0.00503
-1.33%
$ 4.71 million $ 24,117
Sep 14, 2022 $ 0.0051
+1.24%
$ 4.79 million $ 17,242
Sep 13, 2022 $ 0.00503
-3.80%
$ 4.72 million $ 18,978
Sep 12, 2022 $ 0.00521
-0.45%
$ 4.89 million $ 16,595
Sep 11, 2022 $ 0.00524
-1.54%
$ 4.92 million $ 19,695
Sep 10, 2022 $ 0.0053
+0.53%
$ 4.97 million $ 18,757
Sep 9, 2022 $ 0.00527
+2.02%
$ 4.95 million $ 36,039
Sep 8, 2022 $ 0.00517
+1.05%
$ 4.85 million $ 19,743
Sep 7, 2022 $ 0.00507
-0.88%
$ 4.76 million $ 19,155
Sep 6, 2022 $ 0.00513
+0.86%
$ 4.82 million $ 38,124
Sep 5, 2022 $ 0.00509
+0.87%
$ 4.78 million $ 17,541
Sep 4, 2022 $ 0.00505
-0.48%
$ 4.74 million $ 27,334
Sep 3, 2022 $ 0.00506
+0.06%
$ 4.75 million $ 17,966
Sep 2, 2022 $ 0.00505
+0.02%
$ 4.74 million $ 117,338
Sep 1, 2022 $ 0.00504
-0.49%
$ 4.73 million $ 29,286
Aug 31, 2022 $ 0.00509
-1.30%
$ 4.78 million $ 12,185
Aug 30, 2022 $ 0.00515
-0.52%
$ 4.83 million $ 30,357
Aug 29, 2022 $ 0.00517
+0.90%
$ 4.85 million $ 20,808
Aug 28, 2022 $ 0.00514
-0.66%
$ 4.82 million $ 17,396
Aug 27, 2022 $ 0.00516
-0.31%
$ 4.84 million $ 13,656
Aug 26, 2022 $ 0.00518
-1.01%
$ 4.86 million $ 86,607
Aug 25, 2022 $ 0.00522
+1.11%
$ 4.89 million $ 24,096
Aug 24, 2022 $ 0.00516
-0.38%
$ 4.84 million $ 25,489
Aug 23, 2022 $ 0.00519
-1.05%
$ 4.87 million $ 21,987
Aug 22, 2022 $ 0.00524
-1.72%
$ 4.92 million $ 19,041
Aug 21, 2022 $ 0.00534
-3.95%
$ 5.01 million $ 27,521
Aug 20, 2022 $ 0.00555
-0.40%
$ 5.2 million $ 30,247
Aug 19, 2022 $ 0.00557
-0.84%
$ 5.22 million $ 23,899
Aug 18, 2022 $ 0.00562
+2.94%
$ 5.27 million $ 17,177
Aug 17, 2022 $ 0.00547
-3.51%
$ 5.13 million $ 24,983
Aug 16, 2022 $ 0.00564
-1.18%
$ 5.3 million $ 18,778
Aug 15, 2022 $ 0.00572
-1.74%
$ 5.36 million $ 36,837
Aug 14, 2022 $ 0.00581
-1.35%
$ 5.45 million $ 20,583
Aug 13, 2022 $ 0.00587
-0.47%
$ 5.51 million $ 20,236
Aug 12, 2022 $ 0.00591
+0.55%
$ 5.54 million $ 19,274
Aug 11, 2022 $ 0.00589
-0.13%
$ 5.53 million $ 24,083
Aug 10, 2022 $ 0.0059
+0.31%
$ 5.53 million $ 20,988
Aug 9, 2022 $ 0.00588
-4.23%
$ 5.52 million $ 21,255
Aug 8, 2022 $ 0.00614
-0.66%
$ 5.76 million $ 150,178
Aug 7, 2022 $ 0.00618
-1.02%
$ 5.8 million $ 24,352
Aug 6, 2022 $ 0.00625
+0.30%
$ 5.87 million $ 10,733
Aug 5, 2022 $ 0.00623
-0.42%
$ 5.85 million $ 59,102