Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Hero Coin Historical Data

BATH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.00514
-0.86%
$4.82 million $23,696
Sep 22, 2022 $0.0052
+2.48%
$4.88 million $19,004
Sep 21, 2022 $0.00506
+0.47%
$-- $85,567
Sep 20, 2022 $0.00503
-1.29%
$4.72 million $10,102
Sep 19, 2022 $0.00509
+1.33%
$4.78 million $22,316
Sep 18, 2022 $0.00502
+0.78%
$4.71 million $39,144
Sep 17, 2022 $0.00498
-1.40%
$4.67 million $23,433
Sep 16, 2022 $0.00504
+0.47%
$4.73 million $18,687
Sep 15, 2022 $0.00503
-1.33%
$4.71 million $24,117
Sep 14, 2022 $0.0051
+1.24%
$4.79 million $17,242
Sep 13, 2022 $0.00503
-3.80%
$4.72 million $18,978
Sep 12, 2022 $0.00521
-0.45%
$4.89 million $16,595
Sep 11, 2022 $0.00524
-1.54%
$4.92 million $19,695
Sep 10, 2022 $0.0053
+0.53%
$4.97 million $18,757
Sep 9, 2022 $0.00527
+2.02%
$4.95 million $36,039
Sep 8, 2022 $0.00517
+1.05%
$4.85 million $19,743
Sep 7, 2022 $0.00507
-0.88%
$4.76 million $19,155
Sep 6, 2022 $0.00513
+0.86%
$4.82 million $38,124
Sep 5, 2022 $0.00509
+0.87%
$4.78 million $17,541
Sep 4, 2022 $0.00505
-0.48%
$4.74 million $27,334
Sep 3, 2022 $0.00506
+0.06%
$4.75 million $17,966
Sep 2, 2022 $0.00505
+0.02%
$4.74 million $117,338
Sep 1, 2022 $0.00504
-0.49%
$4.73 million $29,286
Aug 31, 2022 $0.00509
-1.30%
$4.78 million $12,185
Aug 30, 2022 $0.00515
-0.52%
$4.83 million $30,357
Aug 29, 2022 $0.00517
+0.90%
$4.85 million $20,808
Aug 28, 2022 $0.00514
-0.66%
$4.82 million $17,396
Aug 27, 2022 $0.00516
-0.31%
$4.84 million $13,656
Aug 26, 2022 $0.00518
-1.01%
$4.86 million $86,607
Aug 25, 2022 $0.00522
+1.11%
$4.89 million $24,096
Aug 24, 2022 $0.00516
-0.38%
$4.84 million $25,489
Aug 23, 2022 $0.00519
-1.05%
$4.87 million $21,987
Aug 22, 2022 $0.00524
-1.72%
$4.92 million $19,041
Aug 21, 2022 $0.00534
-3.95%
$5.01 million $27,521
Aug 20, 2022 $0.00555
-0.40%
$5.2 million $30,247
Aug 19, 2022 $0.00557
-0.84%
$5.22 million $23,899
Aug 18, 2022 $0.00562
+2.94%
$5.27 million $17,177
Aug 17, 2022 $0.00547
-3.51%
$5.13 million $24,983
Aug 16, 2022 $0.00564
-1.18%
$5.3 million $18,778
Aug 15, 2022 $0.00572
-1.74%
$5.36 million $36,837
Aug 14, 2022 $0.00581
-1.35%
$5.45 million $20,583
Aug 13, 2022 $0.00587
-0.47%
$5.51 million $20,236
Aug 12, 2022 $0.00591
+0.55%
$5.54 million $19,274
Aug 11, 2022 $0.00589
-0.13%
$5.53 million $24,083
Aug 10, 2022 $0.0059
+0.31%
$5.53 million $20,988
Aug 9, 2022 $0.00588
-4.23%
$5.52 million $21,255
Aug 8, 2022 $0.00614
-0.66%
$5.76 million $150,178
Aug 7, 2022 $0.00618
-1.02%
$5.8 million $24,352
Aug 6, 2022 $0.00625
+0.30%
$5.87 million $10,733
Aug 5, 2022 $0.00623
-0.42%
$5.85 million $59,102