Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅648
+0.00%
$ -- $ 52
Yesterday $ 0.0₅648
+0.00%
$ -- $ 52
May 25, 2026 $ 0.0₅64
+0.00%
$ -- $ 5
May 20, 2026 $ 0.0₅64
+0.27%
$ -- $ 240
May 19, 2026 $ 0.0₅627
+3.13%
$ -- $ 98
May 11, 2026 $ 0.0₅698
+0.00%
$ -- $ 284
May 7, 2026 $ 0.0₅851
+0.00%
$ -- $ 148
May 6, 2026 $ 0.0₅86
+3.17%
$ -- $ 127
May 4, 2026 $ 0.0₅88
+11.42%
$ -- $ 16
May 3, 2026 $ 0.0₅747
+11.85%
$ -- $ 1,035
May 2, 2026 $ 0.0₅651
-29.18%
$ -- $ 1,339
Apr 29, 2026 $ 0.000011
+0.00%
$ -- $ 145
Apr 28, 2026 $ 0.0000107
+0.00%
$ -- $ 23
Apr 27, 2026 $ 0.0000113
+0.00%
$ -- $ 39
Apr 26, 2026 $ 0.0000116
+0.00%
$ -- $ 131
Apr 25, 2026 $ 0.0000121
-0.17%
$ -- $ 6
Apr 24, 2026 $ 0.000012
+0.07%
$ -- $ 482
Apr 23, 2026 $ 0.0000115
+2.27%
$ -- $ 432
Apr 22, 2026 $ 0.0000112
+0.00%
$ -- $ 369
Apr 21, 2026 $ 0.0000129
+11.70%
$ -- $ 577
Apr 20, 2026 $ 0.0000127
+13.57%
$ -- $ 2,212
Apr 19, 2026 $ 0.0000128
+14.32%
$ -- $ 2,673
Apr 18, 2026 $ 0.0000113
-2.13%
$ -- $ 225
Apr 17, 2026 $ 0.0000119
-2.96%
$ -- $ 323
Apr 16, 2026 $ 0.0000127
+3.88%
$ -- $ 85
Apr 15, 2026 $ 0.0000119
-2.05%
$ -- $ 588
Apr 14, 2026 $ 0.0000134
+12.48%
$ -- $ 1,015
Apr 13, 2026 $ 0.0000118
-19.52%
$ -- $ 2,130
Apr 12, 2026 $ 0.0000147
-4.87%
$ -- $ 183
Apr 11, 2026 $ 0.0000162
-12.84%
$ -- $ 1,357
Apr 10, 2026 $ 0.0000187
+8.79%
$ -- $ 1,805
Apr 9, 2026 $ 0.0000187
-4.22%
$ -- $ 325
Apr 8, 2026 $ 0.0000193
-12.57%
$ -- $ 1,478
Apr 7, 2026 $ 0.0000221
+33.06%
$ -- $ 3,045
Apr 6, 2026 $ 0.0000168
+1.84%
$ -- $ 656
Apr 5, 2026 $ 0.0000162
-2.91%
$ -- $ 581
Apr 4, 2026 $ 0.0000167
-27.68%
$ -- $ 2,506
Apr 3, 2026 $ 0.0000231
-15.07%
$ -- $ 19,354
Apr 2, 2026 $ 0.0000267
+0.84%
$ -- $ 21,584
Apr 1, 2026 $ 0.0000261
-10.22%
$ -- $ 32,612
Mar 31, 2026 $ 0.0000291
-63.74%
$ -- $ 96,094
Mar 30, 2026 $ 0.0000787
+33.31%
$ -- $ 879,663
Download