Anime Bitcoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000024
-0.48%
$ -- $ 3,219
Apr 8, 6 AM $ 0.000024
+0.16%
$ -- $ 3,536
Apr 8, 5 AM $ 0.0000238
+3.04%
$ -- $ 3,276
Apr 8, 3 AM $ 0.000023
+0.18%
$ -- $ 3,364
Apr 8, 2 AM $ 0.000023
+3.93%
$ -- $ 3,133
Apr 8, 1 AM $ 0.0000222
-0.50%
$ -- $ 3,147
Apr 8, 12 AM $ 0.0000223
+1.01%
$ -- $ 3,147
Apr 7, 11 PM $ 0.0000221
+0.53%
$ -- $ 3,045
Apr 7, 10 PM $ 0.0000215
+0.26%
$ -- $ 2,901
Apr 7, 9 PM $ 0.0000214
+0.20%
$ -- $ 2,875
Apr 7, 8 PM $ 0.0000215
+1.57%
$ -- $ 2,848
Apr 7, 7 PM $ 0.0000212
+3.28%
$ -- $ 2,731
Apr 7, 6 PM $ 0.0000204
+0.58%
$ -- $ 2,580
Apr 7, 5 PM $ 0.0000203
+2.29%
$ -- $ 2,628
Apr 7, 4 PM $ 0.00002
+1.12%
$ -- $ 2,518
Apr 7, 3 PM $ 0.0000199
+4.69%
$ -- $ 2,363
Apr 7, 2 PM $ 0.000019
+0.39%
$ -- $ 2,176
Apr 7, 1 PM $ 0.0000191
+0.00%
$ -- $ 2,322
Apr 7, 12 PM $ 0.0000199
-1.56%
$ -- $ 2,342
Apr 7, 11 AM $ 0.0000201
+0.18%
$ -- $ 1,739
Apr 7, 10 AM $ 0.0000201
+10.47%
$ -- $ 1,746
Apr 7, 9 AM $ 0.0000183
+0.00%
$ -- $ 1,332
Apr 7, 8 AM $ 0.0000182
-3.51%
$ -- $ 1,372
Apr 7, 7 AM $ 0.0000175
+3.73%
$ -- $ 796
Apr 7, 4 AM $ 0.0000168
+0.00%
$ -- $ 850
Apr 7, 3 AM $ 0.0000167
-2.72%
$ -- $ 879
Apr 7, 2 AM $ 0.0000167
+0.00%
$ -- $ 673
Apr 7, 1 AM $ 0.0000166
+0.00%
$ -- $ 653
Apr 6, 8 PM $ 0.0000168
-0.29%
$ -- $ 656
Apr 6, 7 PM $ 0.0000169
-1.47%
$ -- $ 647
Apr 6, 6 PM $ 0.0000175
+0.00%
$ -- $ 504
Apr 6, 5 PM $ 0.0000175
+0.82%
$ -- $ 500
Apr 6, 4 PM $ 0.0000173
+0.00%
$ -- $ 454
Apr 6, 3 PM $ 0.0000173
+0.03%
$ -- $ 455
Apr 6, 12 PM $ 0.0000173
+0.32%
$ -- $ 679
Apr 6, 11 AM $ 0.0000172
+0.00%
$ -- $ 619
Apr 6, 10 AM $ 0.0000165
-0.03%
$ -- $ 489
Apr 6, 8 AM $ 0.0000164
+0.00%
$ -- $ 480
Apr 6, 7 AM $ 0.0000164
+0.47%
$ -- $ 495
Apr 6, 6 AM $ 0.0000164
-0.04%
$ -- $ 467
Apr 6, 5 AM $ 0.0000164
-0.98%
$ -- $ 459
Apr 6, 4 AM $ 0.0000166
+0.43%
$ -- $ 424
Apr 5, 11 PM $ 0.0000162
+0.00%
$ -- $ 581
Apr 5, 7 PM $ 0.0000161
+0.65%
$ -- $ 589
Apr 5, 5 PM $ 0.000016
+0.00%
$ -- $ 927
Apr 5, 4 PM $ 0.0000159
+0.00%
$ -- $ 1,343
Apr 5, 3 PM $ 0.0000161
+0.91%
$ -- $ 1,659
Apr 5, 2 PM $ 0.000016
+0.00%
$ -- $ 1,555
Apr 5, 1 PM $ 0.0000159
+0.32%
$ -- $ 1,529
Apr 5, 12 PM $ 0.000016
+0.18%
$ -- $ 1,478