Anime Bitcoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000161
+0.00%
$ -- $ 2,123
Apr 5, 6 AM $ 0.0000162
+0.00%
$ -- $ 2,154
Apr 5, 5 AM $ 0.0000163
+0.08%
$ -- $ 2,191
Apr 5, 4 AM $ 0.0000163
+0.12%
$ -- $ 2,260
Apr 5, 3 AM $ 0.0000166
-0.14%
$ -- $ 2,245
Apr 5, 2 AM $ 0.0000167
+0.00%
$ -- $ 2,362
Apr 5, 1 AM $ 0.0000167
+0.32%
$ -- $ 2,354
Apr 5, 12 AM $ 0.0000167
-0.06%
$ -- $ 2,351
Apr 4, 11 PM $ 0.0000167
+0.17%
$ -- $ 2,506
Apr 4, 9 PM $ 0.000017
+0.14%
$ -- $ 2,478
Apr 4, 8 PM $ 0.000017
+0.00%
$ -- $ 2,496
Apr 4, 7 PM $ 0.0000171
-0.08%
$ -- $ 2,695
Apr 4, 6 PM $ 0.0000171
-9.85%
$ -- $ 2,653
Apr 4, 5 PM $ 0.000019
+0.99%
$ -- $ 2,578
Apr 4, 4 PM $ 0.000019
+0.00%
$ -- $ 2,572
Apr 4, 3 PM $ 0.000019
-7.59%
$ -- $ 2,592
Apr 4, 1 PM $ 0.0000207
+0.00%
$ -- $ 3,471
Apr 4, 12 PM $ 0.0000207
+2.03%
$ -- $ 4,050
Apr 4, 11 AM $ 0.0000204
-9.61%
$ -- $ 4,499
Apr 4, 10 AM $ 0.0000226
-0.10%
$ -- $ 4,143
Apr 4, 9 AM $ 0.0000229
+10.96%
$ -- $ 3,822
Apr 4, 8 AM $ 0.0000206
+1.04%
$ -- $ 3,410
Apr 4, 7 AM $ 0.0000206
-0.77%
$ -- $ 3,365
Apr 4, 6 AM $ 0.0000204
+0.00%
$ -- $ 3,629
Apr 4, 5 AM $ 0.0000204
-1.86%
$ -- $ 3,700
Apr 4, 4 AM $ 0.0000208
-0.21%
$ -- $ 3,889
Apr 4, 3 AM $ 0.0000208
-1.51%
$ -- $ 17,327
Apr 4, 1 AM $ 0.0000217
-0.02%
$ -- $ 17,937
Apr 4, 12 AM $ 0.0000231
+0.00%
$ -- $ 19,074
Apr 3, 11 PM $ 0.0000231
+0.00%
$ -- $ 19,354
Apr 3, 10 PM $ 0.0000231
+0.00%
$ -- $ 19,452
Apr 3, 8 PM $ 0.0000232
+0.39%
$ -- $ 19,938
Apr 3, 7 PM $ 0.0000231
-6.99%
$ -- $ 21,372
Apr 3, 6 PM $ 0.0000249
-1.06%
$ -- $ 21,873
Apr 3, 5 PM $ 0.0000248
+12.95%
$ -- $ 21,617
Apr 3, 4 PM $ 0.0000216
-1.39%
$ -- $ 20,771
Apr 3, 3 PM $ 0.0000221
-0.99%
$ -- $ 21,546
Apr 3, 2 PM $ 0.0000221
-2.05%
$ -- $ 22,812
Apr 3, 11 AM $ 0.0000233
+0.00%
$ -- $ 9,483
Apr 3, 10 AM $ 0.0000233
-1.12%
$ -- $ 10,346
Apr 3, 8 AM $ 0.0000237
-0.14%
$ -- $ 15,310
Apr 3, 7 AM $ 0.0000236
-5.04%
$ -- $ 15,756
Apr 3, 6 AM $ 0.0000249
+4.51%
$ -- $ 16,274
Apr 3, 5 AM $ 0.0000238
+3.15%
$ -- $ 15,964
Apr 3, 4 AM $ 0.000023
-10.86%
$ -- $ 15,500
Apr 3, 3 AM $ 0.0000263
+1.80%
$ -- $ 18,986
Apr 3, 2 AM $ 0.0000259
-0.42%
$ -- $ 19,429
Apr 3, 1 AM $ 0.0000261
-1.11%
$ -- $ 20,591
Apr 3, 12 AM $ 0.0000264
-2.96%
$ -- $ 21,510
Apr 2, 11 PM $ 0.0000267
-1.93%
$ -- $ 21,584