Anime Bitcoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000271
-2.36%
$ -- $ 23,155
Apr 2, 9 PM $ 0.0000278
+0.32%
$ -- $ 24,157
Apr 2, 8 PM $ 0.0000278
-3.49%
$ -- $ 23,753
Apr 2, 7 PM $ 0.0000288
-10.38%
$ -- $ 24,785
Apr 2, 6 PM $ 0.0000325
+0.00%
$ -- $ 28,014
Apr 2, 5 PM $ 0.0000325
+23.89%
$ -- $ 28,349
Apr 2, 4 PM $ 0.0000262
-8.43%
$ -- $ 23,181
Apr 2, 3 PM $ 0.0000277
+12.45%
$ -- $ 22,957
Apr 2, 2 PM $ 0.0000262
-0.78%
$ -- $ 20,421
Apr 2, 1 PM $ 0.000026
-7.86%
$ -- $ 19,075
Apr 2, 12 PM $ 0.0000281
+1.15%
$ -- $ 23,345
Apr 2, 11 AM $ 0.0000285
-2.83%
$ -- $ 24,811
Apr 2, 10 AM $ 0.0000311
+0.54%
$ -- $ 26,742
Apr 2, 9 AM $ 0.0000305
+15.04%
$ -- $ 25,549
Apr 2, 8 AM $ 0.0000273
+3.00%
$ -- $ 20,267
Apr 2, 7 AM $ 0.0000263
+3.22%
$ -- $ 19,313
Apr 2, 6 AM $ 0.000025
-0.38%
$ -- $ 18,818
Apr 2, 5 AM $ 0.0000251
+0.20%
$ -- $ 21,596
Apr 2, 4 AM $ 0.0000261
-6.99%
$ -- $ 29,759
Apr 2, 3 AM $ 0.0000279
+12.21%
$ -- $ 31,694
Apr 2, 2 AM $ 0.0000248
+1.97%
$ -- $ 29,590
Apr 2, 1 AM $ 0.0000253
-1.46%
$ -- $ 30,272
Apr 2, 12 AM $ 0.0000262
-0.82%
$ -- $ 31,916
Apr 1, 11 PM $ 0.0000261
-4.30%
$ -- $ 32,612
Apr 1, 10 PM $ 0.0000276
+3.83%
$ -- $ 33,490
Apr 1, 9 PM $ 0.0000266
+3.49%
$ -- $ 32,517
Apr 1, 8 PM $ 0.0000257
-3.74%
$ -- $ 33,301
Apr 1, 7 PM $ 0.0000267
+0.00%
$ -- $ 33,290
Apr 1, 6 PM $ 0.0000259
-6.02%
$ -- $ 35,192
Apr 1, 5 PM $ 0.0000281
+20.24%
$ -- $ 37,319
Apr 1, 4 PM $ 0.0000233
-3.40%
$ -- $ 31,345
Apr 1, 3 PM $ 0.0000247
-2.82%
$ -- $ 34,069
Apr 1, 2 PM $ 0.0000252
+2.71%
$ -- $ 35,438
Apr 1, 1 PM $ 0.0000246
-3.60%
$ -- $ 39,079
Apr 1, 12 PM $ 0.0000244
+1.52%
$ -- $ 44,221
Apr 1, 11 AM $ 0.0000253
+13.25%
$ -- $ 47,655
Apr 1, 10 AM $ 0.0000224
-0.02%
$ -- $ 44,734
Apr 1, 9 AM $ 0.0000223
+1.72%
$ -- $ 51,408
Apr 1, 8 AM $ 0.000022
-2.14%
$ -- $ 52,898
Apr 1, 7 AM $ 0.0000238
-2.69%
$ -- $ 57,784
Apr 1, 6 AM $ 0.0000244
+4.54%
$ -- $ 58,533
Apr 1, 5 AM $ 0.0000231
+0.68%
$ -- $ 57,490
Apr 1, 4 AM $ 0.0000231
+10.36%
$ -- $ 52,811
Apr 1, 3 AM $ 0.0000207
-0.63%
$ -- $ 55,719
Apr 1, 2 AM $ 0.0000207
-15.53%
$ -- $ 60,815
Apr 1, 1 AM $ 0.0000244
-13.82%
$ -- $ 72,859
Apr 1, 12 AM $ 0.0000283
-2.76%
$ -- $ 89,930
Mar 31, 11 PM $ 0.0000291
+2.68%
$ -- $ 96,094
Mar 31, 10 PM $ 0.0000283
+0.38%
$ -- $ 96,637
Mar 31, 9 PM $ 0.0000282
-6.91%
$ -- $ 98,532