Anime Bitcoin Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000315
-8.38%
$ -- $ 115,967
Mar 31, 7 PM $ 0.0000343
+9.14%
$ -- $ 135,597
Mar 31, 6 PM $ 0.0000316
-18.29%
$ -- $ 148,587
Mar 31, 5 PM $ 0.0000407
-13.96%
$ -- $ 160,518
Mar 31, 4 PM $ 0.0000473
+0.04%
$ -- $ 215,510
Mar 31, 3 PM $ 0.0000473
+12.37%
$ -- $ 237,049
Mar 31, 2 PM $ 0.0000425
-4.72%
$ -- $ 249,125
Mar 31, 1 PM $ 0.0000452
-4.42%
$ -- $ 304,275
Mar 31, 12 PM $ 0.0000467
-32.22%
$ -- $ 530,144
Mar 31, 11 AM $ 0.000069
+1.28%
$ -- $ 927,497
Mar 31, 10 AM $ 0.0000681
+8.70%
$ -- $ 916,556
Mar 31, 9 AM $ 0.0000627
-0.94%
$ -- $ 828,885
Mar 31, 8 AM $ 0.0000633
+14.69%
$ -- $ 813,448
Mar 31, 7 AM $ 0.0000538
-9.51%
$ -- $ 658,139
Mar 31, 6 AM $ 0.0000594
-10.21%
$ -- $ 757,287
Mar 31, 5 AM $ 0.0000663
+33.56%
$ -- $ 696,639
Mar 31, 4 AM $ 0.0000497
+40.21%
$ -- $ 635,144
Mar 31, 3 AM $ 0.0000355
-55.42%
$ -- $ 420,295
Mar 31, 2 AM $ 0.0000795
-2.54%
$ -- $ 921,116
Mar 31, 1 AM $ 0.0000802
-12.91%
$ -- $ 921,881
Mar 31, 12 AM $ 0.0000921
+14.79%
$ -- $ 1.1 million
Mar 30, 11 PM $ 0.0000787
-10.73%
$ -- $ 879,663
Mar 30, 10 PM $ 0.0000883
+27.43%
$ -- $ 994,654
Mar 30, 9 PM $ 0.0000687
+46.43%
$ -- $ 750,923
Mar 30, 8 PM $ 0.0000451
-38.05%
$ -- $ 463,040
Mar 30, 7 PM $ 0.0000732
+18.31%
$ -- $ 773,027
Mar 30, 6 PM $ 0.0000618
+4.71%
$ -- $ 649,292
Download