Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅648
+0.00%
$ -- $ 52
Yesterday, at 2 PM $ 0.0₅648
+0.00%
$ -- $ 52
May 25, 7 AM $ 0.0₅64
+0.00%
$ -- $ 5
May 20, 6 PM $ 0.0₅64
+0.00%
$ -- $ 240
May 20, 10 AM $ 0.0₅627
+0.00%
$ -- $ 247
May 20, 5 AM $ 0.0₅638
+0.00%
$ -- $ 199
May 19, 8 PM $ 0.0₅627
+1.76%
$ -- $ 98
May 19, 2 PM $ 0.0₅589
+0.00%
$ -- $ 13
May 19, 11 AM $ 0.0₅607
+0.00%
$ -- $ 12
May 19, 10 AM $ 0.0₅608
+0.00%
$ -- $ 14
May 11, 1 PM $ 0.0₅698
+0.00%
$ -- $ 284
May 7, 7 AM $ 0.0₅851
+0.00%
$ -- $ 148
May 6, 7 PM $ 0.0₅86
+0.00%
$ -- $ 127
May 6, 2 PM $ 0.0₅833
+0.00%
$ -- $ 30
May 4, 6 PM $ 0.0₅88
+0.00%
$ -- $ 16
May 4, 5 AM $ 0.0₅79
+0.00%
$ -- $ 524
May 3, 3 PM $ 0.0₅747
+13.69%
$ -- $ 1,035
May 3, 2 PM $ 0.0₅669
-0.55%
$ -- $ 1,027
May 3, 1 PM $ 0.0₅668
+0.00%
$ -- $ 1,310
May 2, 10 PM $ 0.0₅651
-29.18%
$ -- $ 1,339
Apr 29, 4 PM $ 0.000011
+0.00%
$ -- $ 145
Apr 28, 7 PM $ 0.0000107
+0.00%
$ -- $ 23
Apr 27, 2 PM $ 0.0000113
+0.00%
$ -- $ 39
Apr 26, 5 PM $ 0.0000116
+0.00%
$ -- $ 131
Apr 25, 6 PM $ 0.0000121
+0.00%
$ -- $ 6
Apr 25, 2 PM $ 0.0000121
+0.00%
$ -- $ 7
Apr 24, 6 AM $ 0.000012
+0.07%
$ -- $ 482
Apr 23, 3 PM $ 0.0000115
+2.27%
$ -- $ 432
Apr 22, 10 PM $ 0.0000112
+0.00%
$ -- $ 369
Apr 21, 10 AM $ 0.0000129
+0.00%
$ -- $ 577
Apr 21, 9 AM $ 0.0000115
-0.10%
$ -- $ 947
Apr 20, 10 AM $ 0.0000127
+0.00%
$ -- $ 2,212
Apr 20, 9 AM $ 0.0000124
+0.33%
$ -- $ 1,875
Apr 20, 2 AM $ 0.0000112
+0.00%
$ -- $ 2,585
Apr 19, 6 PM $ 0.0000128
-0.21%
$ -- $ 2,673
Apr 19, 5 PM $ 0.0000129
+0.00%
$ -- $ 2,941
Apr 19, 1 PM $ 0.0000142
+15.50%
$ -- $ 2,558
Apr 19, 12 PM $ 0.0000122
+0.00%
$ -- $ 1,463
Apr 19, 8 AM $ 0.0000104
+0.00%
$ -- $ 959
Apr 19, 7 AM $ 0.0000105
+0.00%
$ -- $ 888
Apr 19, 6 AM $ 0.0₅991
+0.00%
$ -- $ 838
Apr 19, 4 AM $ 0.0000112
+0.00%
$ -- $ 271
Apr 18, 8 PM $ 0.0000113
+0.00%
$ -- $ 225
Apr 18, 7 PM $ 0.0000115
+0.00%
$ -- $ 161
Apr 17, 11 PM $ 0.0000119
+0.00%
$ -- $ 323
Apr 17, 2 PM $ 0.000012
+0.08%
$ -- $ 326
Apr 17, 10 AM $ 0.0000118
-0.67%
$ -- $ 284
Apr 17, 9 AM $ 0.0000119
+0.00%
$ -- $ 270
Apr 17, 6 AM $ 0.000012
+0.00%
$ -- $ 377
Apr 17, 4 AM $ 0.0000123
+0.00%
$ -- $ 442
Download