Constellation Energy (Reality Tokenized) Historical Data

rCEG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $275.23
-0.01%
$-- $657.85 million
Jul 23, 2026 $275.25
+0.56%
$145,195 $657.58 million
Jul 22, 2026 $273.72
+4.59%
$144,388 $772.69 million
Jul 21, 2026 $261.72
+3.48%
$138,058 $625.98 million
Jul 20, 2026 $252.94
+0.17%
$133,368 $576.19 million
Jul 19, 2026 $252.51
+0.00%
$133,088 $308.9 million
Jul 18, 2026 $252.51
+0.00%
$133,199 $308.9 million
Jul 17, 2026 $252.51
+0.78%
$133,199 $394.74 million
Jul 16, 2026 $250.56
-3.23%
$132,171 $719.42 million
Jul 15, 2026 $258.91
-0.18%
$136,575 $549.56 million
Jul 14, 2026 $259.38
+1.20%
$136,823 $820.79 million
Jul 13, 2026 $256.3
+2.03%
$135,198 $704.26 million
Jul 12, 2026 $251.19
+0.00%
$131,991 $501.1 million
Jul 11, 2026 $251.19
+0.00%
$132,503 $503.17 million
Jul 10, 2026 $251.19
+0.25%
$132,503 $503.16 million
Jul 9, 2026 $250.56
+2.48%
$132,171 $701.75 million
Jul 8, 2026 $244.5
+2.07%
$128,974 $674.22 million
Jul 7, 2026 $239.54
-2.78%
$126,358 $864.06 million
Jul 6, 2026 $246.4
+2.77%
$129,976 $823.43 million
Jul 5, 2026 $239.75
+0.00%
$126,632 $1.02 billion
Jul 4, 2026 $239.75
+0.00%
$126,468 $1.02 billion
Jul 3, 2026 $239.75
+0.00%
$126,468 $1.02 billion
Jul 2, 2026 $239.75
+1.38%
$126,468 $1.02 billion
Jul 1, 2026 $236.48
-5.01%
$124,743 $2.04 billion
Jun 30, 2026 $248.94
-4.07%
$131,316 $1.28 billion
Jun 29, 2026 $259.5
-1.55%
$136,886 $788.91 million
Jun 28, 2026 $263.58
+0.00%
$139,039 $1.03 billion
Jun 27, 2026 $263.58
+0.00%
$139,039 $1.03 billion
Jun 26, 2026 $263.58
-2.09%
$139,039 $1.03 billion
Jun 25, 2026 $269.21
-0.15%
$142,008 $958.32 million
Jun 24, 2026 $269.61
-0.30%
$142,219 $817.5 million
Jun 23, 2026 $270.43
-1.86%
$142,652 $921.1 million
Jun 22, 2026 $275.55
+0.33%
$145,353 $757.2 million
Jun 21, 2026 $274.63
+0.00%
$144,868 $68.44 million
Jun 20, 2026 $274.63
+0.00%
$144,868 $68.44 million
Jun 19, 2026 $274.63
+0.00%
$144,868 $1.92 billion
Jun 18, 2026 $274.63
+2.28%
$144,868 $1.92 billion
Jun 17, 2026 $268.5
-0.04%
$141,634 $902.24 million
Jun 16, 2026 $268.6
+2.32%
$141,687 $1.02 billion
Jun 15, 2026 $262.5
+2.86%
$138,469 $1.01 billion
Jun 14, 2026 $255.2
+0.00%
$135,568 $34.95 million
Jun 13, 2026 $255.2
+0.00%
$134,618 $860.6 million
Jun 12, 2026 $255.2
+2.82%
$134,618 $860.58 million
Jun 11, 2026 $248.19
+2.81%
$130,920 $1.26 billion
Jun 10, 2026 $241.41
-3.94%
$127,344 $991.51 million
Jun 9, 2026 $251.3
+0.10%
$132,561 $887.69 million
Jun 8, 2026 $251.05
-1.24%
$132,429 $916.77 million
Jun 7, 2026 $254.2
+0.00%
$134,091 $64.78 million
Jun 6, 2026 $254.2
+0.00%
$134,091 $1.06 billion
Jun 5, 2026 $254.2
-4.20%
$134,091 $1.06 billion
Download