Constellation Energy (Reality Tokenized) Historical Data

rCEG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 275.23
-0.01%
$ -- $ 657.85 million
Jul 23, 2026 $ 275.25
+0.56%
$ 145,195 $ 657.58 million
Jul 22, 2026 $ 273.72
+4.59%
$ 144,388 $ 772.69 million
Jul 21, 2026 $ 261.72
+3.48%
$ 138,058 $ 625.98 million
Jul 20, 2026 $ 252.94
+0.17%
$ 133,368 $ 576.19 million
Jul 19, 2026 $ 252.51
+0.00%
$ 133,088 $ 308.9 million
Jul 18, 2026 $ 252.51
+0.00%
$ 133,199 $ 308.9 million
Jul 17, 2026 $ 252.51
+0.78%
$ 133,199 $ 394.74 million
Jul 16, 2026 $ 250.56
-3.23%
$ 132,171 $ 719.42 million
Jul 15, 2026 $ 258.91
-0.18%
$ 136,575 $ 549.56 million
Jul 14, 2026 $ 259.38
+1.20%
$ 136,823 $ 820.79 million
Jul 13, 2026 $ 256.3
+2.03%
$ 135,198 $ 704.26 million
Jul 12, 2026 $ 251.19
+0.00%
$ 131,991 $ 501.1 million
Jul 11, 2026 $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 10, 2026 $ 251.19
+0.25%
$ 132,503 $ 503.16 million
Jul 9, 2026 $ 250.56
+2.48%
$ 132,171 $ 701.75 million
Jul 8, 2026 $ 244.5
+2.07%
$ 128,974 $ 674.22 million
Jul 7, 2026 $ 239.54
-2.78%
$ 126,358 $ 864.06 million
Jul 6, 2026 $ 246.4
+2.77%
$ 129,976 $ 823.43 million
Jul 5, 2026 $ 239.75
+0.00%
$ 126,632 $ 1.02 billion
Jul 4, 2026 $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 2026 $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 2, 2026 $ 239.75
+1.38%
$ 126,468 $ 1.02 billion
Jul 1, 2026 $ 236.48
-5.01%
$ 124,743 $ 2.04 billion
Jun 30, 2026 $ 248.94
-4.07%
$ 131,316 $ 1.28 billion
Jun 29, 2026 $ 259.5
-1.55%
$ 136,886 $ 788.91 million
Jun 28, 2026 $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 2026 $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 26, 2026 $ 263.58
-2.09%
$ 139,039 $ 1.03 billion
Jun 25, 2026 $ 269.21
-0.15%
$ 142,008 $ 958.32 million
Jun 24, 2026 $ 269.61
-0.30%
$ 142,219 $ 817.5 million
Jun 23, 2026 $ 270.43
-1.86%
$ 142,652 $ 921.1 million
Jun 22, 2026 $ 275.55
+0.33%
$ 145,353 $ 757.2 million
Jun 21, 2026 $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 2026 $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 19, 2026 $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 18, 2026 $ 274.63
+2.28%
$ 144,868 $ 1.92 billion
Jun 17, 2026 $ 268.5
-0.04%
$ 141,634 $ 902.24 million
Jun 16, 2026 $ 268.6
+2.32%
$ 141,687 $ 1.02 billion
Jun 15, 2026 $ 262.5
+2.86%
$ 138,469 $ 1.01 billion
Jun 14, 2026 $ 255.2
+0.00%
$ 135,568 $ 34.95 million
Jun 13, 2026 $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 12, 2026 $ 255.2
+2.82%
$ 134,618 $ 860.58 million
Jun 11, 2026 $ 248.19
+2.81%
$ 130,920 $ 1.26 billion
Jun 10, 2026 $ 241.41
-3.94%
$ 127,344 $ 991.51 million
Jun 9, 2026 $ 251.3
+0.10%
$ 132,561 $ 887.69 million
Jun 8, 2026 $ 251.05
-1.24%
$ 132,429 $ 916.77 million
Jun 7, 2026 $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 6, 2026 $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 5, 2026 $ 254.2
-4.20%
$ 134,091 $ 1.06 billion
Download