Constellation Energy (Reality Tokenized) Historical Data

rCEG
Download
Date Close Price change Market cap Trading volume
Today $ 262.44
-0.02%
$ 138,828 $ 246.5 million
Yesterday $ 255.2
+0.00%
$ 135,568 $ 34.95 million
Jun 13, 2026 $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 12, 2026 $ 255.2
+2.82%
$ 134,618 $ 860.58 million
Jun 11, 2026 $ 248.19
+2.81%
$ 130,920 $ 1.26 billion
Jun 10, 2026 $ 241.41
-3.94%
$ 127,344 $ 991.51 million
Jun 9, 2026 $ 251.3
+0.10%
$ 132,561 $ 887.69 million
Jun 8, 2026 $ 251.05
-1.24%
$ 132,429 $ 916.77 million
Jun 7, 2026 $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 6, 2026 $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 5, 2026 $ 254.2
-4.20%
$ 134,091 $ 1.06 billion
Jun 4, 2026 $ 265.35
-0.41%
$ 139,972 $ 916.05 million
Jun 3, 2026 $ 266.44
-2.41%
$ 140,547 $ 64.47 million
Download