Constellation Energy (Reality Tokenized) Historical Data

rCEG
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 259.88
+0.01%
$ 137,066 $ 12.84 million
1:09 PM $ 259.84
+0.08%
$ 137,066 $ 12.71 million
1:08 PM $ 259.62
-0.02%
$ 137,066 $ 12.71 million
1:07 PM $ 259.7
-0.02%
$ 137,066 $ 12.64 million
1:06 PM $ 259.76
+0.00%
$ 137,066 $ 12.64 million
1:05 PM $ 259.75
+0.03%
$ 137,066 $ 12.6 million
1:04 PM $ 259.63
+0.00%
$ 136,955 $ 12.6 million
1:03 PM $ 259.64
-0.07%
$ 136,955 $ 12.58 million
1:02 PM $ 259.81
+0.00%
$ 136,955 $ 11.77 million
1:01 PM $ 259.81
+0.02%
$ 136,955 $ 11.77 million
1:00 PM $ 259.75
+0.00%
$ 136,955 $ 11.77 million
12:59 PM $ 259.75
+0.05%
$ 137,018 $ 11.76 million
12:58 PM $ 259.63
+0.00%
$ 137,018 $ 11.76 million
12:57 PM $ 259.63
+0.00%
$ 137,018 $ 11.65 million
12:56 PM $ 259.63
+0.00%
$ 137,018 $ 11.65 million
12:55 PM $ 259.63
+0.00%
$ 137,018 $ 11.63 million
12:54 PM $ 259.63
+0.00%
$ 136,955 $ 11.63 million
12:53 PM $ 259.63
+0.00%
$ 136,955 $ 11.6 million
12:52 PM $ 259.63
-0.02%
$ 136,955 $ 11.6 million
12:51 PM $ 259.68
+0.00%
$ 136,955 $ 11.27 million
12:50 PM $ 259.68
+0.00%
$ 136,955 $ 11.19 million
12:49 PM $ 259.69
-0.05%
$ 136,987 $ 11.19 million
12:48 PM $ 259.81
+0.00%
$ 136,987 $ 11.19 million
12:47 PM $ 259.8
+0.05%
$ 136,987 $ 11.12 million
12:46 PM $ 259.68
+0.00%
$ 136,987 $ 11.12 million
12:45 PM $ 259.68
+0.00%
$ 136,987 $ 11.01 million
12:44 PM $ 259.68
+0.00%
$ 136,981 $ 11.01 million
12:43 PM $ 259.68
+0.00%
$ 136,981 $ 11 million
12:42 PM $ 259.68
+0.08%
$ 136,981 $ 11 million
12:41 PM $ 259.38
+0.00%
$ 136,981 $ 10.7 million
12:40 PM $ 259.38
+0.00%
$ 136,981 $ 10.7 million
12:39 PM $ 259.38
+0.00%
$ 136,823 $ 10.56 million
12:38 PM $ 259.38
+0.00%
$ 136,823 $ 10.52 million
12:37 PM $ 259.38
+0.00%
$ 136,823 $ 10.52 million
12:36 PM $ 259.37
+0.04%
$ 136,823 $ 10.52 million
12:35 PM $ 259.28
-0.11%
$ 136,823 $ 10.48 million
12:34 PM $ 259.56
-0.03%
$ 136,918 $ 10.48 million
12:33 PM $ 259.65
+0.00%
$ 136,918 $ 10.43 million
12:32 PM $ 259.65
+0.00%
$ 136,918 $ 10.43 million
12:31 PM $ 259.65
+0.07%
$ 136,918 $ 10.36 million
12:30 PM $ 259.47
+0.05%
$ 136,918 $ 10.36 million
12:29 PM $ 259.33
+0.00%
$ 136,797 $ 10.17 million
12:28 PM $ 259.33
+0.00%
$ 136,797 $ 10.17 million
12:27 PM $ 259.33
+0.00%
$ 136,797 $ 10.17 million
12:26 PM $ 259.33
+0.00%
$ 136,797 $ 9.47 million
12:25 PM $ 259.33
+0.00%
$ 136,797 $ 9.47 million
12:24 PM $ 259.33
-0.06%
$ 136,797 $ 9.47 million
12:23 PM $ 259.48
+0.00%
$ 136,797 $ 9.42 million
12:22 PM $ 259.48
+0.02%
$ 136,797 $ 9.42 million
12:21 PM $ 259.43
+0.01%
$ 136,797 $ 9.42 million
Download