Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 10
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 263.95
+0.00%
$ 139,234 $ 3.06 million
11:05 AM $ 263.95
+0.00%
$ 139,234 $ 3.03 million
11:04 AM $ 263.95
+0.00%
$ 139,234 $ 3.03 million
11:03 AM $ 263.95
+0.00%
$ 139,234 $ 3.01 million
11:02 AM $ 263.95
+0.00%
$ 139,234 $ 3.01 million
11:01 AM $ 263.95
+0.00%
$ 139,234 $ 2.93 million
11:00 AM $ 263.95
+0.02%
$ 139,234 $ 2.88 million
10:59 AM $ 263.91
+0.00%
$ 139,213 $ 2.88 million
10:58 AM $ 263.91
+0.00%
$ 139,213 $ 2.88 million
10:57 AM $ 263.91
+0.00%
$ 139,213 $ 2.87 million
10:56 AM $ 263.91
+0.00%
$ 139,213 $ 2.87 million
10:55 AM $ 263.91
+0.00%
$ 139,213 $ 2.82 million
10:54 AM $ 263.91
+0.00%
$ 139,213 $ 2.82 million
10:53 AM $ 263.91
+0.00%
$ 139,213 $ 2.81 million
10:52 AM $ 263.91
+0.00%
$ 139,213 $ 2.81 million
10:51 AM $ 263.91
+0.00%
$ 139,213 $ 2.79 million
10:50 AM $ 263.91
+0.00%
$ 139,213 $ 2.79 million
10:49 AM $ 263.91
+0.00%
$ 139,213 $ 2.78 million
10:48 AM $ 263.91
+0.00%
$ 139,213 $ 2.78 million
10:47 AM $ 263.91
+0.00%
$ 139,213 $ 2.72 million
10:46 AM $ 263.91
+0.00%
$ 139,213 $ 2.71 million
10:45 AM $ 263.91
+0.00%
$ 139,213 $ 2.71 million
10:44 AM $ 263.91
+0.00%
$ 139,213 $ 2.66 million
10:43 AM $ 263.91
+0.00%
$ 139,213 $ 2.66 million
10:42 AM $ 263.91
+0.00%
$ 139,213 $ 2.65 million
10:41 AM $ 263.91
+0.00%
$ 139,213 $ 2.65 million
10:40 AM $ 263.91
+0.00%
$ 139,213 $ 2.65 million
10:39 AM $ 263.91
+0.00%
$ 139,213 $ 2.64 million
10:38 AM $ 263.91
+0.00%
$ 139,213 $ 2.64 million
10:37 AM $ 263.91
+0.00%
$ 139,213 $ 2.61 million
10:36 AM $ 263.91
+0.00%
$ 139,213 $ 2.61 million
10:35 AM $ 263.91
+0.00%
$ 139,213 $ 2.59 million
10:34 AM $ 263.91
+0.00%
$ 139,213 $ 2.59 million
10:33 AM $ 263.91
+0.00%
$ 139,213 $ 2.55 million
10:32 AM $ 263.91
+0.00%
$ 139,213 $ 2.5 million
10:31 AM $ 263.91
+0.00%
$ 139,213 $ 2.5 million
10:30 AM $ 263.91
+0.00%
$ 139,213 $ 2.44 million
10:29 AM $ 263.91
+0.00%
$ 139,213 $ 2.44 million
10:28 AM $ 263.91
+0.00%
$ 139,213 $ 2.44 million
10:27 AM $ 263.91
+0.00%
$ 139,213 $ 2.43 million
10:26 AM $ 263.91
+0.00%
$ 139,213 $ 2.43 million
10:25 AM $ 263.91
+0.00%
$ 139,213 $ 2.41 million
10:24 AM $ 263.91
+0.00%
$ 139,213 $ 2.41 million
10:23 AM $ 263.91
+0.00%
$ 139,213 $ 2.36 million
10:22 AM $ 263.91
+0.00%
$ 139,213 $ 2.36 million
10:21 AM $ 263.91
+0.00%
$ 139,213 $ 2.32 million
10:20 AM $ 263.91
+0.00%
$ 139,213 $ 2.32 million
10:19 AM $ 263.91
+0.00%
$ 139,213 $ 2.28 million
10:18 AM $ 263.91
+0.00%
$ 139,213 $ 2.28 million
10:17 AM $ 263.91
+0.00%
$ 139,213 $ 2.25 million