Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 7 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 6 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 5 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 4 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 3 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 2 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 1 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 3, 12 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 2, 11 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 2, 10 PM $ 239.76
-0.06%
$ 126,474 $ 1.02 billion
Jul 2, 9 PM $ 239.91
-0.02%
$ 126,553 $ 1.02 billion
Jul 2, 8 PM $ 239.95
+0.29%
$ 126,574 $ 988.17 million
Jul 2, 7 PM $ 239.26
-0.37%
$ 126,210 $ 828.84 million
Jul 2, 6 PM $ 240.15
+0.93%
$ 126,679 $ 667.48 million
Jul 2, 5 PM $ 237.92
-0.14%
$ 125,503 $ 578.53 million
Jul 2, 4 PM $ 238.25
+0.01%
$ 125,677 $ 503.43 million
Jul 2, 3 PM $ 238.19
-0.64%
$ 125,645 $ 389.28 million
Jul 2, 2 PM $ 239.73
-1.48%
$ 126,458 $ 267.52 million
Jul 2, 1 PM $ 243.39
+2.16%
$ 128,388 $ 118.99 million
Jul 2, 12 PM $ 238.25
+0.35%
$ 125,677 $ 12.11 million
Jul 2, 11 AM $ 237.43
+0.19%
$ 125,245 $ 4.51 million
Jul 2, 10 AM $ 236.98
+0.18%
$ 125,007 $ 3.2 million
Jul 2, 9 AM $ 236.56
+0.03%
$ 124,786 $ 2.66 million
Jul 2, 8 AM $ 236.5
+0.13%
$ 124,754 $ 2.3 million
Jul 2, 7 AM $ 236.2
-0.13%
$ 124,596 $ 2.04 billion
Jul 2, 6 AM $ 236.51
-0.08%
$ 124,759 $ 2.04 billion
Jul 2, 5 AM $ 236.7
-0.04%
$ 124,859 $ 2.04 billion
Jul 2, 4 AM $ 236.79
-0.05%
$ 124,907 $ 2.04 billion
Jul 2, 3 AM $ 236.91
-0.33%
$ 124,970 $ 2.04 billion
Jul 2, 2 AM $ 237.69
+0.11%
$ 125,382 $ 2.04 billion
Jul 2, 1 AM $ 237.42
+0.35%
$ 125,239 $ 2.04 billion
Jul 2, 12 AM $ 236.6
+0.05%
$ 124,807 $ 2.04 billion
Jul 1, 11 PM $ 236.48
-0.06%
$ 124,743 $ 2.04 billion
Jul 1, 10 PM $ 236.63
+0.05%
$ 124,823 $ 2.04 billion
Jul 1, 9 PM $ 236.51
+0.17%
$ 124,759 $ 2.04 billion
Jul 1, 8 PM $ 236.12
-0.16%
$ 124,553 $ 2.01 billion
Jul 1, 7 PM $ 236.49
+1.61%
$ 124,749 $ 1.68 billion
Jul 1, 6 PM $ 232.73
-0.47%
$ 122,765 $ 1.37 billion
Jul 1, 5 PM $ 233.76
+0.15%
$ 123,309 $ 1.23 billion
Jul 1, 4 PM $ 233.38
-0.50%
$ 123,108 $ 1.09 billion
Jul 1, 3 PM $ 234.56
+2.02%
$ 123,731 $ 937.21 million
Jul 1, 2 PM $ 229.93
-4.53%
$ 121,288 $ 698.52 million
Jul 1, 1 PM $ 240.77
-2.83%
$ 127,006 $ 183.7 million
Jul 1, 12 PM $ 247.77
-0.67%
$ 130,699 $ 9.66 million
Jul 1, 11 AM $ 249.43
+0.19%
$ 131,575 $ 5.02 million
Jul 1, 10 AM $ 248.95
-0.07%
$ 131,321 $ 3.84 million
Jul 1, 9 AM $ 249.12
+0.07%
$ 131,411 $ 2.85 million
Jul 1, 8 AM $ 248.94
+0.18%
$ 131,316 $ 2.39 million
Jul 1, 7 AM $ 248.49
-0.03%
$ 131,079 $ 1.28 billion