Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 11
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 269.52
+0.00%
$ 142,309 $ 164.37 million
2:01 PM $ 269.56
-0.09%
$ 142,309 $ 164.37 million
2:00 PM $ 269.73
+0.01%
$ 142,309 $ 164.37 million
1:59 PM $ 269.74
+0.08%
$ 142,288 $ 160.04 million
1:58 PM $ 269.5
+0.12%
$ 142,288 $ 160.04 million
1:57 PM $ 269.19
+0.00%
$ 142,288 $ 152.16 million
1:56 PM $ 269.18
+0.25%
$ 142,288 $ 152.16 million
1:55 PM $ 268.51
+0.12%
$ 142,288 $ 148.03 million
1:54 PM $ 268.25
+0.00%
$ 141,502 $ 148.03 million
1:53 PM $ 268.36
+0.13%
$ 141,502 $ 141.2 million
1:52 PM $ 267.94
-0.08%
$ 141,502 $ 137.85 million
1:51 PM $ 268.15
-0.32%
$ 141,502 $ 137.85 million
1:50 PM $ 269.06
-0.07%
$ 141,502 $ 114.63 million
1:49 PM $ 269.26
-0.10%
$ 142,035 $ 114.63 million
1:48 PM $ 269.55
-0.33%
$ 142,035 $ 114.63 million
1:47 PM $ 270.26
-0.05%
$ 142,035 $ 109.51 million
1:46 PM $ 270.4
+0.02%
$ 142,035 $ 109.51 million
1:45 PM $ 270.34
-0.01%
$ 142,035 $ 104.91 million
1:44 PM $ 270.25
-0.11%
$ 142,557 $ 104.91 million
1:43 PM $ 270.53
+0.11%
$ 142,557 $ 93.34 million
1:42 PM $ 270.23
+0.06%
$ 142,557 $ 93.34 million
1:41 PM $ 269.64
-0.38%
$ 142,557 $ 85.11 million
1:40 PM $ 270.64
+0.34%
$ 142,557 $ 85.11 million
1:39 PM $ 269.71
+0.03%
$ 142,272 $ 71.06 million
1:38 PM $ 269.53
+0.14%
$ 142,272 $ 71.06 million
1:37 PM $ 269.18
-0.27%
$ 142,272 $ 46.36 million
1:36 PM $ 269.98
+0.11%
$ 142,272 $ 29.56 million
1:35 PM $ 269.6
+0.50%
$ 142,272 $ 29.56 million
1:34 PM $ 268.23
+0.42%
$ 141,492 $ 29.56 million
1:33 PM $ 267.05
+0.69%
$ 141,492 $ 29.56 million
1:32 PM $ 265.24
+0.62%
$ 141,492 $ 29.56 million
1:31 PM $ 263.63
-0.01%
$ 141,492 $ 9 million
1:30 PM $ 264.08
+0.28%
$ 141,492 $ 9 million
1:29 PM $ 263.33
+0.00%
$ 138,907 $ 8.6 million
1:28 PM $ 263.33
-0.32%
$ 138,907 $ 8.6 million
1:27 PM $ 264.18
+0.00%
$ 138,907 $ 8.45 million
1:26 PM $ 264.18
+0.00%
$ 138,907 $ 8.45 million
1:25 PM $ 264.18
+0.04%
$ 138,907 $ 8.3 million
1:24 PM $ 264.05
+0.02%
$ 139,287 $ 8.3 million
1:23 PM $ 264.02
-0.03%
$ 139,287 $ 8.27 million
1:22 PM $ 264.09
+0.09%
$ 139,287 $ 8.27 million
1:21 PM $ 263.84
+0.00%
$ 139,287 $ 8.21 million
1:20 PM $ 263.84
+0.00%
$ 139,287 $ 8.08 million
1:19 PM $ 263.84
+0.00%
$ 139,176 $ 8.08 million
1:18 PM $ 263.84
+0.00%
$ 139,176 $ 8.08 million
1:17 PM $ 263.84
+0.00%
$ 139,176 $ 8.07 million
1:16 PM $ 263.84
+0.00%
$ 139,176 $ 8.07 million
1:15 PM $ 263.85
-0.03%
$ 139,176 $ 8.02 million
1:14 PM $ 263.94
+0.00%
$ 139,229 $ 8.02 million
1:13 PM $ 263.94
+0.00%
$ 139,229 $ 7.71 million