Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 248.57
-0.01%
$ 131,121 $ 1.28 billion
Jul 1, 5 AM $ 248.6
-0.12%
$ 131,137 $ 1.28 billion
Jul 1, 4 AM $ 248.89
-0.24%
$ 131,290 $ 1.28 billion
Jul 1, 3 AM $ 249.48
+0.17%
$ 131,601 $ 1.28 billion
Jul 1, 2 AM $ 249.06
-0.06%
$ 131,379 $ 1.28 billion
Jul 1, 1 AM $ 249.21
-0.23%
$ 131,458 $ 1.28 billion
Jul 1, 12 AM $ 249.71
+0.31%
$ 131,722 $ 1.28 billion
Jun 30, 11 PM $ 248.94
+0.04%
$ 131,316 $ 1.28 billion
Jun 30, 10 PM $ 248.83
-0.07%
$ 131,258 $ 1.28 billion
Jun 30, 9 PM $ 249
+0.07%
$ 131,348 $ 1.28 billion
Jun 30, 8 PM $ 248.83
+0.21%
$ 131,258 $ 1.26 billion
Jun 30, 7 PM $ 248.23
-0.37%
$ 130,942 $ 979.46 million
Jun 30, 6 PM $ 249.13
-0.73%
$ 131,416 $ 713.65 million
Jun 30, 5 PM $ 250.93
-0.78%
$ 132,366 $ 591.95 million
Jun 30, 4 PM $ 252.89
-0.06%
$ 133,400 $ 445.28 million
Jun 30, 3 PM $ 253.04
-0.32%
$ 133,479 $ 346.88 million
Jun 30, 2 PM $ 253.86
+0.54%
$ 133,911 $ 235.22 million
Jun 30, 1 PM $ 252.57
-2.54%
$ 133,231 $ 96.01 million
Jun 30, 12 PM $ 259.16
-0.21%
$ 136,707 $ 3.87 million
Jun 30, 11 AM $ 259.71
+0.14%
$ 136,997 $ 2.67 million
Jun 30, 10 AM $ 259.35
-0.07%
$ 136,807 $ 1.4 million
Jun 30, 9 AM $ 259.52
-0.42%
$ 136,897 $ 1.3 million
Jun 30, 8 AM $ 260.62
+0.43%
$ 137,477 $ 1.12 million
Jun 30, 7 AM $ 259.5
-0.11%
$ 136,886 $ 788.94 million
Jun 30, 6 AM $ 259.79
-0.01%
$ 137,039 $ 788.94 million
Jun 30, 5 AM $ 259.82
-0.02%
$ 137,055 $ 788.94 million
Jun 30, 4 AM $ 259.88
+0.13%
$ 137,087 $ 788.94 million
Jun 30, 3 AM $ 259.54
+0.05%
$ 136,908 $ 788.94 million
Jun 30, 2 AM $ 259.4
+0.03%
$ 136,834 $ 788.94 million
Jun 30, 1 AM $ 259.31
+0.00%
$ 136,786 $ 788.94 million
Jun 30, 12 AM $ 259.3
-0.08%
$ 136,781 $ 788.94 million
Jun 29, 11 PM $ 259.5
+0.02%
$ 136,886 $ 788.91 million
Jun 29, 10 PM $ 259.44
-0.04%
$ 136,855 $ 788.68 million
Jun 29, 9 PM $ 259.54
-0.06%
$ 136,908 $ 788.17 million
Jun 29, 8 PM $ 259.69
+0.13%
$ 136,987 $ 779.81 million
Jun 29, 7 PM $ 259.35
-0.67%
$ 136,807 $ 600.19 million
Jun 29, 6 PM $ 261.06
+0.35%
$ 137,709 $ 471.65 million
Jun 29, 5 PM $ 260.15
+0.24%
$ 137,229 $ 395.73 million
Jun 29, 4 PM $ 259.51
+0.16%
$ 136,892 $ 343.59 million
Jun 29, 3 PM $ 259.1
+0.10%
$ 136,675 $ 266.26 million
Jun 29, 2 PM $ 258.84
-2.08%
$ 136,538 $ 183.28 million
Jun 29, 1 PM $ 264.35
-0.44%
$ 139,445 $ 64.4 million
Jun 29, 12 PM $ 265.53
-0.48%
$ 140,067 $ 3.81 million
Jun 29, 11 AM $ 266.81
+0.24%
$ 140,742 $ 3.38 million
Jun 29, 10 AM $ 266.16
+0.28%
$ 140,400 $ 1.46 million
Jun 29, 9 AM $ 265.41
-0.09%
$ 140,004 $ 1.19 million
Jun 29, 8 AM $ 265.66
+0.35%
$ 140,136 $ 784,691
Jun 29, 7 AM $ 264.74
+0.00%
$ 139,651 $ 706,921
Jun 29, 6 AM $ 264.75
-0.15%
$ 139,656 $ 598,865
Jun 29, 5 AM $ 265.15
+0.20%
$ 139,867 $ 481,619