Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 264.62
-0.08%
$ 139,587 $ 364,411
Jun 29, 3 AM $ 264.82
-0.06%
$ 139,693 $ 254,750
Jun 29, 2 AM $ 264.97
+0.20%
$ 139,772 $ 233,035
Jun 29, 1 AM $ 264.44
-0.21%
$ 139,492 $ 203,139
Jun 29, 12 AM $ 264.99
+0.53%
$ 139,782 $ 36,858
Jun 28, 11 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 10 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 9 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 8 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 7 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 6 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 5 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 4 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 3 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 2 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 1 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 12 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 11 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 10 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 9 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 8 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 7 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 6 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 5 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 4 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 3 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 2 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 1 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 28, 12 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 11 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 10 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 9 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 8 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 7 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 6 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 5 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 4 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 3 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 2 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 1 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 12 PM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 11 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 10 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 9 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 8 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 7 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 6 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 5 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 4 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 3 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion