Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 13
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 270.35
-0.01%
$ 142,510 $ 289.25 million
2:46 PM $ 270.36
+0.12%
$ 142,510 $ 289.25 million
2:45 PM $ 270.02
+0.11%
$ 142,510 $ 287.96 million
2:44 PM $ 269.71
-0.06%
$ 142,272 $ 287.96 million
2:43 PM $ 269.86
-0.01%
$ 142,272 $ 282.88 million
2:42 PM $ 269.95
+0.00%
$ 142,272 $ 282.88 million
2:41 PM $ 269.95
+0.07%
$ 142,272 $ 278.05 million
2:40 PM $ 269.71
+0.00%
$ 142,272 $ 278.05 million
2:39 PM $ 269.75
-0.03%
$ 142,293 $ 273.86 million
2:38 PM $ 269.84
+0.01%
$ 142,293 $ 273.86 million
2:37 PM $ 269.9
-0.07%
$ 142,293 $ 270.21 million
2:36 PM $ 270.13
-0.04%
$ 142,293 $ 270.21 million
2:35 PM $ 270.21
+0.18%
$ 142,293 $ 265.52 million
2:34 PM $ 269.73
+0.14%
$ 142,283 $ 253.67 million
2:33 PM $ 269.33
+0.07%
$ 142,283 $ 253.67 million
2:32 PM $ 269.14
-0.10%
$ 142,283 $ 248.99 million
2:31 PM $ 269.43
-0.13%
$ 142,283 $ 248.99 million
2:30 PM $ 269.8
-0.19%
$ 142,283 $ 242.28 million
2:29 PM $ 270.32
-0.12%
$ 142,594 $ 242.28 million
2:28 PM $ 270.8
+0.12%
$ 142,594 $ 242.28 million
2:27 PM $ 270.47
-0.09%
$ 142,594 $ 235.24 million
2:26 PM $ 270.74
-0.12%
$ 142,594 $ 235.24 million
2:25 PM $ 271.08
+0.04%
$ 142,594 $ 229.12 million
2:24 PM $ 271.02
+0.18%
$ 142,963 $ 229.12 million
2:23 PM $ 270.44
+0.33%
$ 142,963 $ 223.72 million
2:22 PM $ 269.56
-0.26%
$ 142,963 $ 223.72 million
2:21 PM $ 270.28
-0.13%
$ 142,963 $ 218 million
2:20 PM $ 270.64
-0.04%
$ 142,963 $ 218 million
2:19 PM $ 270.82
-0.10%
$ 142,858 $ 214.84 million
2:18 PM $ 271.08
-0.06%
$ 142,858 $ 214.84 million
2:17 PM $ 271.27
-0.36%
$ 142,858 $ 207 million
2:16 PM $ 271.97
+0.01%
$ 142,858 $ 207 million
2:15 PM $ 271.94
+0.14%
$ 142,858 $ 199.56 million
2:14 PM $ 271.53
-0.07%
$ 143,232 $ 191.59 million
2:13 PM $ 271.71
+0.04%
$ 143,232 $ 191.59 million
2:12 PM $ 271.6
+0.18%
$ 143,232 $ 186.32 million
2:11 PM $ 271.12
+0.14%
$ 143,232 $ 186.32 million
2:10 PM $ 270.73
+0.19%
$ 143,232 $ 186.32 million
2:09 PM $ 270.04
+0.04%
$ 142,446 $ 180.22 million
2:08 PM $ 269.89
+0.06%
$ 142,446 $ 180.22 million
2:07 PM $ 269.66
-0.07%
$ 142,446 $ 176.85 million
2:06 PM $ 269.84
+0.22%
$ 142,446 $ 176.85 million
2:05 PM $ 269.33
-0.17%
$ 142,446 $ 173.73 million
2:04 PM $ 269.78
+0.02%
$ 142,309 $ 173.73 million
2:03 PM $ 269.74
+0.07%
$ 142,309 $ 164.37 million
2:02 PM $ 269.52
+0.00%
$ 142,309 $ 164.37 million
2:01 PM $ 269.56
-0.09%
$ 142,309 $ 164.37 million
2:00 PM $ 269.73
+0.01%
$ 142,309 $ 164.37 million
1:59 PM $ 269.74
+0.08%
$ 142,288 $ 160.04 million
1:58 PM $ 269.5
+0.12%
$ 142,288 $ 160.04 million