Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 1 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 27, 12 AM $ 263.58
+0.00%
$ 139,039 $ 1.03 billion
Jun 26, 11 PM $ 263.58
+0.06%
$ 139,039 $ 1.03 billion
Jun 26, 10 PM $ 263.41
+0.06%
$ 138,949 $ 1.03 billion
Jun 26, 9 PM $ 263.25
-0.09%
$ 138,865 $ 1.03 billion
Jun 26, 8 PM $ 263.48
-0.22%
$ 138,986 $ 1.02 billion
Jun 26, 7 PM $ 264.03
+1.29%
$ 139,276 $ 640.91 million
Jun 26, 6 PM $ 260.66
-0.71%
$ 137,498 $ 501.24 million
Jun 26, 5 PM $ 262.52
-0.53%
$ 138,480 $ 415.96 million
Jun 26, 4 PM $ 263.9
-0.69%
$ 139,207 $ 333.56 million
Jun 26, 3 PM $ 265.76
+0.61%
$ 140,189 $ 282.49 million
Jun 26, 2 PM $ 264.18
-0.06%
$ 139,355 $ 191.99 million
Jun 26, 1 PM $ 264.3
-0.13%
$ 139,418 $ 93.99 million
Jun 26, 12 PM $ 264.65
-0.49%
$ 139,603 $ 9.96 million
Jun 26, 11 AM $ 265.96
+0.06%
$ 140,294 $ 7.84 million
Jun 26, 10 AM $ 265.8
+0.03%
$ 140,210 $ 6.39 million
Jun 26, 9 AM $ 265.72
+0.08%
$ 140,168 $ 6.18 million
Jun 26, 8 AM $ 265.5
-0.37%
$ 140,051 $ 6.08 million
Jun 26, 7 AM $ 265.03
+0.02%
$ 139,804 $ 958.32 million
Jun 26, 6 AM $ 264.99
-0.37%
$ 139,782 $ 958.32 million
Jun 26, 5 AM $ 265.98
-0.03%
$ 140,305 $ 958.32 million
Jun 26, 4 AM $ 266.26
+0.08%
$ 140,452 $ 958.32 million
Jun 26, 3 AM $ 266.06
-0.27%
$ 140,347 $ 958.32 million
Jun 26, 2 AM $ 266.77
-0.61%
$ 140,721 $ 958.32 million
Jun 26, 1 AM $ 268.4
-0.12%
$ 141,581 $ 958.32 million
Jun 26, 12 AM $ 268.72
-0.18%
$ 141,750 $ 958.32 million
Jun 25, 11 PM $ 269.21
-0.07%
$ 142,008 $ 958.32 million
Jun 25, 10 PM $ 269.41
+0.05%
$ 142,114 $ 957.92 million
Jun 25, 9 PM $ 269.28
+0.27%
$ 142,045 $ 957.6 million
Jun 25, 8 PM $ 268.56
-0.04%
$ 141,666 $ 878.47 million
Jun 25, 7 PM $ 268.64
-0.79%
$ 141,708 $ 643.66 million
Jun 25, 6 PM $ 270.77
-0.09%
$ 142,831 $ 519.86 million
Jun 25, 5 PM $ 271.02
+0.00%
$ 142,963 $ 465.53 million
Jun 25, 4 PM $ 271.01
+0.56%
$ 142,958 $ 410.26 million
Jun 25, 3 PM $ 269.52
-1.02%
$ 142,172 $ 349.22 million
Jun 25, 2 PM $ 272.31
+0.65%
$ 143,644 $ 279.19 million
Jun 25, 1 PM $ 270.75
+0.58%
$ 142,821 $ 130.82 million
Jun 25, 12 PM $ 269.19
+0.26%
$ 141,998 $ 5.91 million
Jun 25, 11 AM $ 268.5
-0.29%
$ 141,634 $ 3.99 million
Jun 25, 10 AM $ 269.27
-0.50%
$ 142,040 $ 2.3 million
Jun 25, 9 AM $ 270.62
+0.41%
$ 142,752 $ 1.74 million
Jun 25, 8 AM $ 269.51
-0.11%
$ 142,167 $ 1.2 million
Jun 25, 7 AM $ 269.8
+0.00%
$ 142,320 $ 817.52 million
Jun 25, 6 AM $ 269.8
+0.15%
$ 142,320 $ 817.52 million
Jun 25, 5 AM $ 269.39
+0.09%
$ 142,103 $ 817.52 million
Jun 25, 4 AM $ 269.15
-0.06%
$ 141,977 $ 817.52 million
Jun 25, 3 AM $ 269.32
+0.06%
$ 142,067 $ 817.52 million
Jun 25, 2 AM $ 269.16
+0.01%
$ 141,982 $ 817.52 million
Jun 25, 1 AM $ 269.12
+0.16%
$ 141,961 $ 817.52 million