Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 14
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 270.51
+0.10%
$ 142,415 $ 330.75 million
3:05 PM $ 270.21
+0.01%
$ 142,415 $ 330.75 million
3:04 PM $ 270.21
-0.19%
$ 142,536 $ 330.75 million
3:03 PM $ 270.71
+0.12%
$ 142,536 $ 328.67 million
3:02 PM $ 270.33
+0.16%
$ 142,536 $ 328.67 million
3:01 PM $ 269.9
+0.05%
$ 142,536 $ 323.4 million
3:00 PM $ 269.76
-0.11%
$ 142,536 $ 323.4 million
2:59 PM $ 270.01
-0.07%
$ 142,430 $ 314.49 million
2:58 PM $ 270.2
-0.06%
$ 142,430 $ 314.49 million
2:57 PM $ 270.16
+0.10%
$ 142,430 $ 311.72 million
2:56 PM $ 269.89
+0.03%
$ 142,430 $ 311.72 million
2:55 PM $ 269.83
+0.13%
$ 142,430 $ 308.56 million
2:54 PM $ 269.41
-0.09%
$ 142,114 $ 308.56 million
2:53 PM $ 269.65
-0.25%
$ 142,114 $ 305.66 million
2:52 PM $ 270.31
-0.01%
$ 142,114 $ 305.66 million
2:51 PM $ 270.34
+0.09%
$ 142,114 $ 299.5 million
2:50 PM $ 270.15
+0.00%
$ 142,114 $ 293.39 million
2:49 PM $ 270.16
-0.03%
$ 142,510 $ 293.39 million
2:48 PM $ 270.26
-0.03%
$ 142,510 $ 289.25 million
2:47 PM $ 270.35
-0.01%
$ 142,510 $ 289.25 million
2:46 PM $ 270.36
+0.12%
$ 142,510 $ 289.25 million
2:45 PM $ 270.02
+0.11%
$ 142,510 $ 287.96 million
2:44 PM $ 269.71
-0.06%
$ 142,272 $ 287.96 million
2:43 PM $ 269.86
-0.01%
$ 142,272 $ 282.88 million
2:42 PM $ 269.95
+0.00%
$ 142,272 $ 282.88 million
2:41 PM $ 269.95
+0.07%
$ 142,272 $ 278.05 million
2:40 PM $ 269.71
+0.00%
$ 142,272 $ 278.05 million
2:39 PM $ 269.75
-0.03%
$ 142,293 $ 273.86 million
2:38 PM $ 269.84
+0.01%
$ 142,293 $ 273.86 million
2:37 PM $ 269.9
-0.07%
$ 142,293 $ 270.21 million
2:36 PM $ 270.13
-0.04%
$ 142,293 $ 270.21 million
2:35 PM $ 270.21
+0.18%
$ 142,293 $ 265.52 million
2:34 PM $ 269.73
+0.14%
$ 142,283 $ 253.67 million
2:33 PM $ 269.33
+0.07%
$ 142,283 $ 253.67 million
2:32 PM $ 269.14
-0.10%
$ 142,283 $ 248.99 million
2:31 PM $ 269.43
-0.13%
$ 142,283 $ 248.99 million
2:30 PM $ 269.8
-0.19%
$ 142,283 $ 242.28 million
2:29 PM $ 270.32
-0.12%
$ 142,594 $ 242.28 million
2:28 PM $ 270.8
+0.12%
$ 142,594 $ 242.28 million
2:27 PM $ 270.47
-0.09%
$ 142,594 $ 235.24 million
2:26 PM $ 270.74
-0.12%
$ 142,594 $ 235.24 million
2:25 PM $ 271.08
+0.04%
$ 142,594 $ 229.12 million
2:24 PM $ 271.02
+0.18%
$ 142,963 $ 229.12 million
2:23 PM $ 270.44
+0.33%
$ 142,963 $ 223.72 million
2:22 PM $ 269.56
-0.26%
$ 142,963 $ 223.72 million
2:21 PM $ 270.28
-0.13%
$ 142,963 $ 218 million
2:20 PM $ 270.64
-0.04%
$ 142,963 $ 218 million
2:19 PM $ 270.82
-0.10%
$ 142,858 $ 214.84 million
2:18 PM $ 271.08
-0.06%
$ 142,858 $ 214.84 million
2:17 PM $ 271.27
-0.36%
$ 142,858 $ 207 million