Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 268.69
-0.34%
$ 141,734 $ 817.52 million
Jun 24, 11 PM $ 269.61
+0.13%
$ 142,219 $ 817.5 million
Jun 24, 10 PM $ 269.26
+0.04%
$ 142,035 $ 816.47 million
Jun 24, 9 PM $ 269.15
-0.13%
$ 141,977 $ 815.52 million
Jun 24, 8 PM $ 269.5
+0.57%
$ 142,161 $ 813.85 million
Jun 24, 7 PM $ 267.93
+0.26%
$ 141,333 $ 635.85 million
Jun 24, 6 PM $ 267.23
-0.17%
$ 140,964 $ 522.74 million
Jun 24, 5 PM $ 267.69
-1.23%
$ 141,207 $ 442.19 million
Jun 24, 4 PM $ 271.02
-0.44%
$ 142,963 $ 378.48 million
Jun 24, 3 PM $ 272.23
+0.15%
$ 143,602 $ 330.18 million
Jun 24, 2 PM $ 271.81
+0.24%
$ 143,380 $ 250.03 million
Jun 24, 1 PM $ 271.15
-0.17%
$ 143,032 $ 67.41 million
Jun 24, 12 PM $ 271.61
-0.21%
$ 143,275 $ 2.82 million
Jun 24, 11 AM $ 272.19
+0.04%
$ 143,580 $ 2.19 million
Jun 24, 10 AM $ 272.07
-0.01%
$ 143,517 $ 952,427
Jun 24, 9 AM $ 272.09
-0.24%
$ 143,528 $ 738,182
Jun 24, 8 AM $ 272.75
+0.73%
$ 143,876 $ 662,360
Jun 24, 7 AM $ 270.76
+0.01%
$ 142,826 $ 921.02 million
Jun 24, 6 AM $ 270.73
-0.15%
$ 142,810 $ 921.02 million
Jun 24, 5 AM $ 271.13
+0.03%
$ 143,021 $ 921.02 million
Jun 24, 4 AM $ 271.06
+0.03%
$ 142,984 $ 921.02 million
Jun 24, 3 AM $ 270.99
+0.13%
$ 142,947 $ 921.02 million
Jun 24, 2 AM $ 270.63
-0.21%
$ 142,758 $ 921.11 million
Jun 24, 1 AM $ 271.19
+0.10%
$ 143,053 $ 921.11 million
Jun 24, 12 AM $ 270.92
+0.18%
$ 142,911 $ 921.11 million
Jun 23, 11 PM $ 270.43
-0.03%
$ 142,652 $ 921.1 million
Jun 23, 10 PM $ 270.5
-0.15%
$ 142,689 $ 920.9 million
Jun 23, 9 PM $ 270.9
+0.53%
$ 142,900 $ 920.16 million
Jun 23, 8 PM $ 269.47
-0.36%
$ 142,146 $ 912.11 million
Jun 23, 7 PM $ 270.48
-0.41%
$ 142,678 $ 670.85 million
Jun 23, 6 PM $ 271.6
-0.97%
$ 143,269 $ 527.21 million
Jun 23, 5 PM $ 274.27
-0.36%
$ 144,678 $ 460.3 million
Jun 23, 4 PM $ 275.28
+0.43%
$ 145,210 $ 384.52 million
Jun 23, 3 PM $ 274.12
+0.33%
$ 144,599 $ 319.97 million
Jun 23, 2 PM $ 273.22
+0.71%
$ 144,124 $ 239.33 million
Jun 23, 1 PM $ 271.19
+1.28%
$ 143,053 $ 151.51 million
Jun 23, 12 PM $ 267.75
+0.09%
$ 141,238 $ 16.74 million
Jun 23, 11 AM $ 267.51
+0.38%
$ 141,112 $ 10.68 million
Jun 23, 10 AM $ 266.51
+0.02%
$ 140,584 $ 7.64 million
Jun 23, 9 AM $ 266.46
+0.12%
$ 140,558 $ 6.15 million
Jun 23, 8 AM $ 266.13
-1.17%
$ 140,384 $ 5.35 million
Jun 23, 7 AM $ 269.29
-0.04%
$ 142,051 $ 757.24 million
Jun 23, 6 AM $ 269.39
+0.30%
$ 142,103 $ 757.24 million
Jun 23, 5 AM $ 268.58
-0.43%
$ 141,676 $ 757.24 million
Jun 23, 4 AM $ 269.74
-0.79%
$ 142,288 $ 757.24 million
Jun 23, 3 AM $ 270.99
-1.27%
$ 142,947 $ 757.24 million
Jun 23, 2 AM $ 274.47
-0.09%
$ 144,783 $ 757.21 million
Jun 23, 1 AM $ 274.72
-0.38%
$ 144,915 $ 757.21 million
Jun 23, 12 AM $ 275.76
+0.08%
$ 145,464 $ 757.21 million
Jun 22, 11 PM $ 275.55
+0.07%
$ 145,353 $ 757.2 million