Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 268.87
+0.06%
$ 141,903 $ 376.93 million
3:32 PM $ 268.7
-0.09%
$ 141,903 $ 376.93 million
3:31 PM $ 268.91
-0.01%
$ 141,903 $ 375.74 million
3:30 PM $ 268.92
-0.07%
$ 141,903 $ 375.74 million
3:29 PM $ 269.1
+0.04%
$ 141,950 $ 371.14 million
3:28 PM $ 268.98
+0.07%
$ 141,950 $ 371.14 million
3:27 PM $ 268.78
-0.12%
$ 141,950 $ 369.73 million
3:26 PM $ 269.12
-0.09%
$ 141,950 $ 369.73 million
3:25 PM $ 269.33
+0.01%
$ 141,950 $ 364.66 million
3:24 PM $ 269.3
-0.04%
$ 142,056 $ 364.66 million
3:23 PM $ 269.42
+0.08%
$ 142,056 $ 362.5 million
3:22 PM $ 269.21
+0.01%
$ 142,056 $ 362.5 million
3:21 PM $ 269.18
-0.06%
$ 142,056 $ 355.72 million
3:20 PM $ 269.36
+0.09%
$ 142,056 $ 355.72 million
3:19 PM $ 269.15
+0.01%
$ 141,977 $ 355.72 million
3:18 PM $ 269.11
-0.15%
$ 141,977 $ 352 million
3:17 PM $ 269.51
-0.04%
$ 141,977 $ 352 million
3:16 PM $ 269.63
-0.13%
$ 141,977 $ 352 million
3:15 PM $ 270.01
+0.05%
$ 141,977 $ 350.51 million
3:14 PM $ 269.88
-0.06%
$ 142,362 $ 350.51 million
3:13 PM $ 270.04
-0.07%
$ 142,362 $ 348.62 million
3:12 PM $ 270.23
+0.06%
$ 142,362 $ 348.62 million
3:11 PM $ 270.08
+0.00%
$ 142,362 $ 341.35 million
3:10 PM $ 270.05
+0.04%
$ 142,362 $ 341.35 million
3:09 PM $ 269.98
-0.14%
$ 142,415 $ 337.48 million
3:08 PM $ 270.36
+0.00%
$ 142,415 $ 336.47 million
3:07 PM $ 270.38
-0.05%
$ 142,415 $ 336.47 million
3:06 PM $ 270.51
+0.10%
$ 142,415 $ 330.75 million
3:05 PM $ 270.21
+0.01%
$ 142,415 $ 330.75 million
3:04 PM $ 270.21
-0.19%
$ 142,536 $ 330.75 million
3:03 PM $ 270.71
+0.12%
$ 142,536 $ 328.67 million
3:02 PM $ 270.33
+0.16%
$ 142,536 $ 328.67 million
3:01 PM $ 269.9
+0.05%
$ 142,536 $ 323.4 million
3:00 PM $ 269.76
-0.11%
$ 142,536 $ 323.4 million
2:59 PM $ 270.01
-0.07%
$ 142,430 $ 314.49 million
2:58 PM $ 270.2
-0.06%
$ 142,430 $ 314.49 million
2:57 PM $ 270.16
+0.10%
$ 142,430 $ 311.72 million
2:56 PM $ 269.89
+0.03%
$ 142,430 $ 311.72 million
2:55 PM $ 269.83
+0.13%
$ 142,430 $ 308.56 million
2:54 PM $ 269.41
-0.09%
$ 142,114 $ 308.56 million
2:53 PM $ 269.65
-0.25%
$ 142,114 $ 305.66 million
2:52 PM $ 270.31
-0.01%
$ 142,114 $ 305.66 million
2:51 PM $ 270.34
+0.09%
$ 142,114 $ 299.5 million
2:50 PM $ 270.15
+0.00%
$ 142,114 $ 293.39 million
2:49 PM $ 270.16
-0.03%
$ 142,510 $ 293.39 million
2:48 PM $ 270.26
-0.03%
$ 142,510 $ 289.25 million
2:47 PM $ 270.35
-0.01%
$ 142,510 $ 289.25 million
2:46 PM $ 270.36
+0.12%
$ 142,510 $ 289.25 million
2:45 PM $ 270.02
+0.11%
$ 142,510 $ 287.96 million
2:44 PM $ 269.71
-0.06%
$ 142,272 $ 287.96 million