Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 275.35
+0.13%
$ 145,247 $ 756.81 million
Jun 22, 9 PM $ 275
-0.15%
$ 145,063 $ 756.25 million
Jun 22, 8 PM $ 275.4
-0.03%
$ 145,274 $ 755.7 million
Jun 22, 7 PM $ 275.63
-0.30%
$ 145,395 $ 563.58 million
Jun 22, 6 PM $ 276.46
-0.42%
$ 145,833 $ 461.25 million
Jun 22, 5 PM $ 277.53
+1.09%
$ 146,397 $ 402.05 million
Jun 22, 4 PM $ 274.49
+0.54%
$ 144,794 $ 338 million
Jun 22, 3 PM $ 273.01
-0.42%
$ 144,013 $ 287.3 million
Jun 22, 2 PM $ 274.14
-1.31%
$ 144,609 $ 210.09 million
Jun 22, 1 PM $ 277.79
+1.22%
$ 146,534 $ 104.36 million
Jun 22, 12 PM $ 274.43
+0.28%
$ 144,762 $ 5.56 million
Jun 22, 11 AM $ 273.66
-0.33%
$ 144,356 $ 4.37 million
Jun 22, 10 AM $ 274.56
-0.09%
$ 144,831 $ 2.66 million
Jun 22, 9 AM $ 274.81
+0.38%
$ 144,963 $ 2.3 million
Jun 22, 8 AM $ 273.78
+0.07%
$ 144,419 $ 1.97 million
Jun 22, 7 AM $ 273.58
-0.07%
$ 144,314 $ 1.86 million
Jun 22, 6 AM $ 273.76
+0.26%
$ 144,409 $ 1.63 million
Jun 22, 5 AM $ 273.04
+0.11%
$ 144,029 $ 1.48 million
Jun 22, 4 AM $ 272.75
-0.23%
$ 143,876 $ 1.29 million
Jun 22, 3 AM $ 273.38
+0.11%
$ 144,208 $ 1.06 million
Jun 22, 2 AM $ 273.09
-0.04%
$ 144,055 $ 963,883
Jun 22, 1 AM $ 273.19
-0.15%
$ 144,108 $ 851,949
Jun 22, 12 AM $ 273.62
-0.37%
$ 144,335 $ 690,532
Jun 21, 11 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 10 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 9 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 8 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 7 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 6 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 5 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 4 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 3 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 2 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 1 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 12 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 11 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 10 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 9 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 8 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 7 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 6 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 5 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 4 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 3 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 2 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 1 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 21, 12 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 11 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 10 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 9 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million