Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $275.35
+0.13%
$145,247 $756.81 million
Jun 22, 9 PM $275
-0.15%
$145,063 $756.25 million
Jun 22, 8 PM $275.4
-0.03%
$145,274 $755.7 million
Jun 22, 7 PM $275.63
-0.30%
$145,395 $563.58 million
Jun 22, 6 PM $276.46
-0.42%
$145,833 $461.25 million
Jun 22, 5 PM $277.53
+1.09%
$146,397 $402.05 million
Jun 22, 4 PM $274.49
+0.54%
$144,794 $338 million
Jun 22, 3 PM $273.01
-0.42%
$144,013 $287.3 million
Jun 22, 2 PM $274.14
-1.31%
$144,609 $210.09 million
Jun 22, 1 PM $277.79
+1.22%
$146,534 $104.36 million
Jun 22, 12 PM $274.43
+0.28%
$144,762 $5.56 million
Jun 22, 11 AM $273.66
-0.33%
$144,356 $4.37 million
Jun 22, 10 AM $274.56
-0.09%
$144,831 $2.66 million
Jun 22, 9 AM $274.81
+0.38%
$144,963 $2.3 million
Jun 22, 8 AM $273.78
+0.07%
$144,419 $1.97 million
Jun 22, 7 AM $273.58
-0.07%
$144,314 $1.86 million
Jun 22, 6 AM $273.76
+0.26%
$144,409 $1.63 million
Jun 22, 5 AM $273.04
+0.11%
$144,029 $1.48 million
Jun 22, 4 AM $272.75
-0.23%
$143,876 $1.29 million
Jun 22, 3 AM $273.38
+0.11%
$144,208 $1.06 million
Jun 22, 2 AM $273.09
-0.04%
$144,055 $963,883
Jun 22, 1 AM $273.19
-0.15%
$144,108 $851,949
Jun 22, 12 AM $273.62
-0.37%
$144,335 $690,532
Jun 21, 11 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 10 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 9 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 8 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 7 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 6 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 5 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 4 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 3 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 2 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 1 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 12 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 11 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 10 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 9 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 8 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 7 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 6 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 5 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 4 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 3 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 2 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 1 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 21, 12 AM $274.63
+0.00%
$144,868 $68.44 million
Jun 20, 11 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 20, 10 PM $274.63
+0.00%
$144,868 $68.44 million
Jun 20, 9 PM $274.63
+0.00%
$144,868 $68.44 million