Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 16
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 270.03
+0.01%
$ 142,304 $ 410.58 million
3:56 PM $ 270.01
+0.19%
$ 142,304 $ 410.58 million
3:55 PM $ 269.48
+0.09%
$ 142,304 $ 408.81 million
3:54 PM $ 269.21
+0.04%
$ 142,008 $ 408.81 million
3:53 PM $ 269.11
+0.01%
$ 142,008 $ 405.13 million
3:52 PM $ 269.07
+0.05%
$ 142,008 $ 405.13 million
3:51 PM $ 268.91
-0.05%
$ 142,008 $ 400.37 million
3:50 PM $ 269.04
+0.04%
$ 142,008 $ 396.88 million
3:49 PM $ 268.96
-0.06%
$ 141,877 $ 396.88 million
3:48 PM $ 269.13
+0.08%
$ 141,877 $ 396.22 million
3:47 PM $ 268.93
+0.03%
$ 141,877 $ 396.22 million
3:46 PM $ 268.76
-0.08%
$ 141,877 $ 390.68 million
3:45 PM $ 268.97
-0.14%
$ 141,877 $ 390.68 million
3:44 PM $ 269.35
+0.06%
$ 142,082 $ 390.68 million
3:43 PM $ 269.21
+0.03%
$ 142,082 $ 388.58 million
3:42 PM $ 269.13
-0.05%
$ 142,082 $ 388.58 million
3:41 PM $ 269.26
-0.05%
$ 142,082 $ 386.5 million
3:40 PM $ 269.4
+0.03%
$ 142,082 $ 386.5 million
3:39 PM $ 269.33
-0.06%
$ 142,072 $ 384.74 million
3:38 PM $ 269.5
+0.01%
$ 142,072 $ 384.74 million
3:37 PM $ 269.44
-0.05%
$ 142,072 $ 382.55 million
3:36 PM $ 269.55
+0.21%
$ 142,072 $ 382.55 million
3:35 PM $ 268.99
-0.01%
$ 142,072 $ 381.42 million
3:34 PM $ 269.01
+0.09%
$ 141,903 $ 376.93 million
3:33 PM $ 268.87
+0.06%
$ 141,903 $ 376.93 million
3:32 PM $ 268.7
-0.09%
$ 141,903 $ 376.93 million
3:31 PM $ 268.91
-0.01%
$ 141,903 $ 375.74 million
3:30 PM $ 268.92
-0.07%
$ 141,903 $ 375.74 million
3:29 PM $ 269.1
+0.04%
$ 141,950 $ 371.14 million
3:28 PM $ 268.98
+0.07%
$ 141,950 $ 371.14 million
3:27 PM $ 268.78
-0.12%
$ 141,950 $ 369.73 million
3:26 PM $ 269.12
-0.09%
$ 141,950 $ 369.73 million
3:25 PM $ 269.33
+0.01%
$ 141,950 $ 364.66 million
3:24 PM $ 269.3
-0.04%
$ 142,056 $ 364.66 million
3:23 PM $ 269.42
+0.08%
$ 142,056 $ 362.5 million
3:22 PM $ 269.21
+0.01%
$ 142,056 $ 362.5 million
3:21 PM $ 269.18
-0.06%
$ 142,056 $ 355.72 million
3:20 PM $ 269.36
+0.09%
$ 142,056 $ 355.72 million
3:19 PM $ 269.15
+0.01%
$ 141,977 $ 355.72 million
3:18 PM $ 269.11
-0.15%
$ 141,977 $ 352 million
3:17 PM $ 269.51
-0.04%
$ 141,977 $ 352 million
3:16 PM $ 269.63
-0.13%
$ 141,977 $ 352 million
3:15 PM $ 270.01
+0.05%
$ 141,977 $ 350.51 million
3:14 PM $ 269.88
-0.06%
$ 142,362 $ 350.51 million
3:13 PM $ 270.04
-0.07%
$ 142,362 $ 348.62 million
3:12 PM $ 270.23
+0.06%
$ 142,362 $ 348.62 million
3:11 PM $ 270.08
+0.00%
$ 142,362 $ 341.35 million
3:10 PM $ 270.05
+0.04%
$ 142,362 $ 341.35 million
3:09 PM $ 269.98
-0.14%
$ 142,415 $ 337.48 million
3:08 PM $ 270.36
+0.00%
$ 142,415 $ 336.47 million