Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 7 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 6 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 5 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 4 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 3 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 2 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 1 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 12 PM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 11 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 10 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 9 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 8 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 7 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 6 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 5 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 4 AM $ 274.63
+0.00%
$ 144,868 $ 68.44 million
Jun 20, 3 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 20, 2 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 20, 1 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 20, 12 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 11 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 10 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 9 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 8 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 7 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 6 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 5 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 4 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 3 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 2 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 1 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 12 PM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 11 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 10 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 9 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 8 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 7 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 6 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 5 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 4 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 3 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 2 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 1 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 19, 12 AM $ 274.63
+0.00%
$ 144,868 $ 1.92 billion
Jun 18, 11 PM $ 274.63
-0.05%
$ 144,868 $ 1.92 billion
Jun 18, 10 PM $ 274.78
-0.26%
$ 144,947 $ 1.92 billion
Jun 18, 9 PM $ 275.5
-0.01%
$ 145,326 $ 1.92 billion
Jun 18, 8 PM $ 275.52
+0.51%
$ 145,337 $ 1.92 billion
Jun 18, 7 PM $ 274.11
-0.32%
$ 144,593 $ 1.28 billion