Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 17
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 269.71
-0.04%
$ 142,314 $ 437.06 million
4:21 PM $ 269.81
+0.01%
$ 142,314 $ 436.35 million
4:20 PM $ 269.71
-0.01%
$ 142,314 $ 433.93 million
4:19 PM $ 269.75
-0.04%
$ 142,293 $ 433.93 million
4:18 PM $ 269.87
+0.06%
$ 142,293 $ 433.33 million
4:17 PM $ 269.68
-0.07%
$ 142,293 $ 433.33 million
4:16 PM $ 269.86
+0.06%
$ 142,293 $ 429.45 million
4:15 PM $ 269.7
+0.13%
$ 142,293 $ 429.45 million
4:14 PM $ 269.32
-0.17%
$ 142,067 $ 429.45 million
4:13 PM $ 269.79
-0.04%
$ 142,067 $ 426.4 million
4:12 PM $ 269.88
-0.03%
$ 142,067 $ 426.4 million
4:11 PM $ 269.93
+0.05%
$ 142,067 $ 424.76 million
4:10 PM $ 269.8
-0.02%
$ 142,067 $ 424.76 million
4:09 PM $ 269.85
+0.03%
$ 142,346 $ 423.33 million
4:08 PM $ 269.78
+0.03%
$ 142,346 $ 423.33 million
4:07 PM $ 269.7
+0.01%
$ 142,346 $ 421.47 million
4:06 PM $ 269.68
+0.03%
$ 142,346 $ 421.47 million
4:05 PM $ 269.6
+0.06%
$ 142,346 $ 419.63 million
4:04 PM $ 269.47
-0.05%
$ 142,146 $ 417.52 million
4:03 PM $ 269.6
-0.07%
$ 142,146 $ 417.52 million
4:02 PM $ 269.82
+0.08%
$ 142,146 $ 417.52 million
4:01 PM $ 269.62
+0.01%
$ 142,146 $ 416.22 million
4:00 PM $ 269.59
-0.06%
$ 142,146 $ 416.22 million
3:59 PM $ 269.77
+0.01%
$ 142,304 $ 415.68 million
3:58 PM $ 269.75
-0.10%
$ 142,304 $ 415.68 million
3:57 PM $ 270.03
+0.01%
$ 142,304 $ 410.58 million
3:56 PM $ 270.01
+0.19%
$ 142,304 $ 410.58 million
3:55 PM $ 269.48
+0.09%
$ 142,304 $ 408.81 million
3:54 PM $ 269.21
+0.04%
$ 142,008 $ 408.81 million
3:53 PM $ 269.11
+0.01%
$ 142,008 $ 405.13 million
3:52 PM $ 269.07
+0.05%
$ 142,008 $ 405.13 million
3:51 PM $ 268.91
-0.05%
$ 142,008 $ 400.37 million
3:50 PM $ 269.04
+0.04%
$ 142,008 $ 396.88 million
3:49 PM $ 268.96
-0.06%
$ 141,877 $ 396.88 million
3:48 PM $ 269.13
+0.08%
$ 141,877 $ 396.22 million
3:47 PM $ 268.93
+0.03%
$ 141,877 $ 396.22 million
3:46 PM $ 268.76
-0.08%
$ 141,877 $ 390.68 million
3:45 PM $ 268.97
-0.14%
$ 141,877 $ 390.68 million
3:44 PM $ 269.35
+0.06%
$ 142,082 $ 390.68 million
3:43 PM $ 269.21
+0.03%
$ 142,082 $ 388.58 million
3:42 PM $ 269.13
-0.05%
$ 142,082 $ 388.58 million
3:41 PM $ 269.26
-0.05%
$ 142,082 $ 386.5 million
3:40 PM $ 269.4
+0.03%
$ 142,082 $ 386.5 million
3:39 PM $ 269.33
-0.06%
$ 142,072 $ 384.74 million
3:38 PM $ 269.5
+0.01%
$ 142,072 $ 384.74 million
3:37 PM $ 269.44
-0.05%
$ 142,072 $ 382.55 million
3:36 PM $ 269.55
+0.21%
$ 142,072 $ 382.55 million
3:35 PM $ 268.99
-0.01%
$ 142,072 $ 381.42 million
3:34 PM $ 269.01
+0.09%
$ 141,903 $ 376.93 million
3:33 PM $ 268.87
+0.06%
$ 141,903 $ 376.93 million