Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 275.01
-0.82%
$ 145,068 $ 1.1 billion
Jun 18, 5 PM $ 277.3
+0.00%
$ 146,276 $ 982.87 million
Jun 18, 4 PM $ 277.34
-1.06%
$ 146,297 $ 898.86 million
Jun 18, 3 PM $ 280.31
+0.33%
$ 147,864 $ 707.4 million
Jun 18, 2 PM $ 279.4
+2.96%
$ 147,384 $ 537.13 million
Jun 18, 1 PM $ 271.34
+0.31%
$ 143,132 $ 312.56 million
Jun 18, 12 PM $ 270.5
+0.00%
$ 142,689 $ 69.7 million
Jun 18, 11 AM $ 270.5
+0.33%
$ 142,689 $ 5.13 million
Jun 18, 10 AM $ 269.6
-0.33%
$ 142,214 $ 2.48 million
Jun 18, 9 AM $ 270.5
+0.03%
$ 142,689 $ 1.92 million
Jun 18, 8 AM $ 270.41
+0.12%
$ 142,641 $ 1.58 million
Jun 18, 7 AM $ 270.08
+0.18%
$ 142,467 $ 902.27 million
Jun 18, 6 AM $ 269.6
+0.15%
$ 142,214 $ 902.27 million
Jun 18, 5 AM $ 269.2
-0.02%
$ 142,003 $ 902.27 million
Jun 18, 4 AM $ 269.26
-0.02%
$ 142,035 $ 902.27 million
Jun 18, 3 AM $ 269.31
+0.09%
$ 142,061 $ 902.27 million
Jun 18, 2 AM $ 269.08
+0.14%
$ 141,940 $ 902.27 million
Jun 18, 1 AM $ 268.7
-0.11%
$ 141,739 $ 902.27 million
Jun 18, 12 AM $ 268.99
+0.18%
$ 141,892 $ 902.27 million
Jun 17, 11 PM $ 268.5
+0.17%
$ 141,634 $ 902.24 million
Jun 17, 10 PM $ 268.05
+0.35%
$ 141,397 $ 901.59 million
Jun 17, 9 PM $ 267.12
+0.19%
$ 140,906 $ 900.35 million
Jun 17, 8 PM $ 266.62
-0.21%
$ 140,642 $ 899.74 million
Jun 17, 7 PM $ 267.18
-0.68%
$ 140,938 $ 713.94 million
Jun 17, 6 PM $ 269.03
-0.83%
$ 141,914 $ 517.46 million
Jun 17, 5 PM $ 271.25
-0.15%
$ 143,085 $ 387.62 million
Jun 17, 4 PM $ 271.63
+0.24%
$ 143,285 $ 299.06 million
Jun 17, 3 PM $ 271
+0.40%
$ 142,953 $ 236.78 million
Jun 17, 2 PM $ 269.93
+0.17%
$ 142,388 $ 158.18 million
Jun 17, 1 PM $ 269.43
+0.35%
$ 142,125 $ 71.15 million
Jun 17, 12 PM $ 268.5
+0.00%
$ 141,634 $ 5.73 million
Jun 17, 11 AM $ 268.5
-0.14%
$ 141,634 $ 4.36 million
Jun 17, 10 AM $ 268.88
-0.18%
$ 141,834 $ 2.4 million
Jun 17, 9 AM $ 269.36
-0.06%
$ 142,088 $ 1.94 million
Jun 17, 8 AM $ 269.52
-0.20%
$ 142,172 $ 1.63 million
Jun 17, 7 AM $ 270.06
+0.14%
$ 142,457 $ 1.02 billion
Jun 17, 6 AM $ 269.69
+0.00%
$ 142,262 $ 1.02 billion
Jun 17, 5 AM $ 269.69
+0.14%
$ 142,262 $ 1.02 billion
Jun 17, 4 AM $ 269.31
-0.06%
$ 142,061 $ 1.02 billion
Jun 17, 3 AM $ 269.46
+0.19%
$ 142,140 $ 1.02 billion
Jun 17, 2 AM $ 268.96
-0.23%
$ 141,877 $ 1.02 billion
Jun 17, 1 AM $ 269.57
+0.28%
$ 142,198 $ 1.02 billion
Jun 17, 12 AM $ 268.83
+0.09%
$ 141,808 $ 1.02 billion
Jun 16, 11 PM $ 268.6
+0.03%
$ 141,687 $ 1.02 billion
Jun 16, 10 PM $ 268.53
-0.01%
$ 141,650 $ 1.02 billion
Jun 16, 9 PM $ 268.55
-0.22%
$ 141,660 $ 1.02 billion
Jun 16, 8 PM $ 269.15
+0.40%
$ 141,977 $ 1.02 billion
Jun 16, 7 PM $ 268.05
-0.32%
$ 141,397 $ 829.05 million
Jun 16, 6 PM $ 268.9
-0.45%
$ 141,845 $ 675.68 million
Jun 16, 5 PM $ 270.09
-0.13%
$ 142,473 $ 598.28 million