Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 269.81
-0.03%
$ 142,536 $ 470.96 million
4:50 PM $ 269.89
+0.01%
$ 142,536 $ 470.96 million
4:49 PM $ 269.86
+0.02%
$ 142,351 $ 468.37 million
4:48 PM $ 269.8
-0.06%
$ 142,351 $ 468.37 million
4:47 PM $ 269.96
+0.12%
$ 142,351 $ 466.77 million
4:46 PM $ 269.62
+0.02%
$ 142,351 $ 465.82 million
4:45 PM $ 269.58
+0.00%
$ 142,351 $ 465.82 million
4:44 PM $ 269.57
-0.07%
$ 142,198 $ 463.5 million
4:43 PM $ 269.75
-0.03%
$ 142,198 $ 463.5 million
4:42 PM $ 269.83
+0.04%
$ 142,198 $ 459.83 million
4:41 PM $ 269.74
-0.09%
$ 142,198 $ 459.83 million
4:40 PM $ 269.99
-0.02%
$ 142,198 $ 459.83 million
4:39 PM $ 270.06
+0.04%
$ 142,457 $ 459.02 million
4:38 PM $ 269.96
+0.13%
$ 142,457 $ 459.02 million
4:37 PM $ 269.62
+0.05%
$ 142,457 $ 454.81 million
4:36 PM $ 269.48
-0.03%
$ 142,457 $ 454.81 million
4:35 PM $ 269.6
-0.04%
$ 142,457 $ 453.94 million
4:34 PM $ 269.72
-0.05%
$ 142,278 $ 453.94 million
4:33 PM $ 269.86
+0.01%
$ 142,278 $ 450 million
4:32 PM $ 269.85
-0.01%
$ 142,278 $ 448.64 million
4:31 PM $ 269.87
-0.04%
$ 142,278 $ 448.64 million
4:30 PM $ 269.93
-0.05%
$ 142,278 $ 448.64 million
4:29 PM $ 270.06
+0.06%
$ 142,457 $ 443.56 million
4:28 PM $ 269.89
+0.00%
$ 142,457 $ 443.56 million
4:27 PM $ 269.86
-0.02%
$ 142,457 $ 440.76 million
4:26 PM $ 269.94
+0.01%
$ 142,457 $ 440.76 million
4:25 PM $ 269.94
+0.06%
$ 142,457 $ 438.92 million
4:24 PM $ 269.79
+0.05%
$ 142,314 $ 438.92 million
4:23 PM $ 269.66
-0.02%
$ 142,314 $ 437.06 million
4:22 PM $ 269.71
-0.04%
$ 142,314 $ 437.06 million
4:21 PM $ 269.81
+0.01%
$ 142,314 $ 436.35 million
4:20 PM $ 269.71
-0.01%
$ 142,314 $ 433.93 million
4:19 PM $ 269.75
-0.04%
$ 142,293 $ 433.93 million
4:18 PM $ 269.87
+0.06%
$ 142,293 $ 433.33 million
4:17 PM $ 269.68
-0.07%
$ 142,293 $ 433.33 million
4:16 PM $ 269.86
+0.06%
$ 142,293 $ 429.45 million
4:15 PM $ 269.7
+0.13%
$ 142,293 $ 429.45 million
4:14 PM $ 269.32
-0.17%
$ 142,067 $ 429.45 million
4:13 PM $ 269.79
-0.04%
$ 142,067 $ 426.4 million
4:12 PM $ 269.88
-0.03%
$ 142,067 $ 426.4 million
4:11 PM $ 269.93
+0.05%
$ 142,067 $ 424.76 million
4:10 PM $ 269.8
-0.02%
$ 142,067 $ 424.76 million
4:09 PM $ 269.85
+0.03%
$ 142,346 $ 423.33 million
4:08 PM $ 269.78
+0.03%
$ 142,346 $ 423.33 million
4:07 PM $ 269.7
+0.01%
$ 142,346 $ 421.47 million
4:06 PM $ 269.68
+0.03%
$ 142,346 $ 421.47 million
4:05 PM $ 269.6
+0.06%
$ 142,346 $ 419.63 million
4:04 PM $ 269.47
-0.05%
$ 142,146 $ 417.52 million
4:03 PM $ 269.6
-0.07%
$ 142,146 $ 417.52 million
4:02 PM $ 269.82
+0.08%
$ 142,146 $ 417.52 million