Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 270.45
+0.26%
$ 142,663 $ 480.85 million
Jun 16, 3 PM $ 269.77
-0.10%
$ 142,304 $ 415.68 million
Jun 16, 2 PM $ 270.01
+0.11%
$ 142,430 $ 314.49 million
Jun 16, 1 PM $ 269.74
+2.10%
$ 142,288 $ 160.04 million
Jun 16, 12 PM $ 264.18
-0.17%
$ 139,355 $ 6.74 million
Jun 16, 11 AM $ 264.62
+0.27%
$ 139,587 $ 4.66 million
Jun 16, 10 AM $ 263.91
+0.28%
$ 139,213 $ 2.88 million
Jun 16, 9 AM $ 263.18
-0.13%
$ 138,828 $ 1.67 million
Jun 16, 8 AM $ 263.53
+0.41%
$ 139,012 $ 1.08 million
Jun 16, 7 AM $ 262.46
-0.11%
$ 138,448 $ 1.01 billion
Jun 16, 6 AM $ 262.76
+0.12%
$ 138,606 $ 1.01 billion
Jun 16, 5 AM $ 262.44
+0.02%
$ 138,437 $ 1.01 billion
Jun 16, 4 AM $ 262.4
+0.02%
$ 138,416 $ 1.01 billion
Jun 16, 3 AM $ 262.35
+0.01%
$ 138,390 $ 1.01 billion
Jun 16, 2 AM $ 262.32
-0.06%
$ 138,374 $ 1.01 billion
Jun 16, 1 AM $ 262.48
+0.02%
$ 138,458 $ 1.01 billion
Jun 16, 12 AM $ 262.43
-0.03%
$ 138,432 $ 1.01 billion
Jun 15, 11 PM $ 262.5
+0.00%
$ 138,469 $ 1.01 billion
Jun 15, 10 PM $ 262.5
-0.11%
$ 138,469 $ 1.01 billion
Jun 15, 9 PM $ 262.78
-0.08%
$ 138,617 $ 1 billion
Jun 15, 8 PM $ 262.99
+0.23%
$ 138,727 $ 1 billion
Jun 15, 7 PM $ 262.38
-0.24%
$ 138,406 $ 755.01 million
Jun 15, 6 PM $ 263
-0.28%
$ 138,733 $ 626.36 million
Jun 15, 5 PM $ 263.75
+0.37%
$ 139,128 $ 559.04 million
Jun 15, 4 PM $ 262.76
-0.40%
$ 138,606 $ 502.03 million
Jun 15, 3 PM $ 263.83
+0.17%
$ 139,171 $ 425.44 million
Jun 15, 2 PM $ 263.45
+1.15%
$ 138,970 $ 303.61 million
Jun 15, 1 PM $ 260.42
+0.26%
$ 137,372 $ 148.57 million
Jun 15, 12 PM $ 259.75
-0.15%
$ 137,018 $ 11.76 million
Jun 15, 11 AM $ 260.19
+0.35%
$ 137,250 $ 8.69 million
Jun 15, 10 AM $ 259.29
-0.22%
$ 136,776 $ 5.36 million
Jun 15, 9 AM $ 259.87
+0.00%
$ 137,082 $ 4.2 million
Jun 15, 8 AM $ 259.88
+0.13%
$ 137,087 $ 3.17 million
Jun 15, 7 AM $ 259.53
+0.09%
$ 136,902 $ 4.63 million
Jun 15, 6 AM $ 259.3
-0.13%
$ 136,781 $ 4.52 million
Jun 15, 5 AM $ 259.63
-0.14%
$ 136,955 $ 3.9 million
Jun 15, 4 AM $ 259.99
-0.09%
$ 137,145 $ 3.37 million
Jun 15, 3 AM $ 260.22
-0.17%
$ 137,266 $ 2.91 million
Jun 15, 2 AM $ 260.67
+0.12%
$ 137,504 $ 2.35 million
Jun 15, 1 AM $ 260.36
+0.88%
$ 137,340 $ 1.74 million
Jun 15, 12 AM $ 258.08
+1.13%
$ 136,137 $ 977,677
Jun 14, 11 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 10 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 9 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 8 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 7 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 6 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 5 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 4 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 3 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million