Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 19
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 269.65
+0.06%
$ 142,299 $ 575.35 million
5:39 PM $ 269.49
+0.05%
$ 142,156 $ 532.31 million
5:38 PM $ 269.47
+0.00%
$ 142,156 $ 532.31 million
5:37 PM $ 269.46
+0.01%
$ 142,156 $ 530.21 million
5:36 PM $ 269.43
+0.04%
$ 142,156 $ 530.21 million
5:35 PM $ 269.31
-0.08%
$ 142,156 $ 529.02 million
5:34 PM $ 269.54
-0.01%
$ 142,183 $ 529.02 million
5:33 PM $ 269.54
+0.01%
$ 142,183 $ 527.23 million
5:32 PM $ 269.53
+0.04%
$ 142,183 $ 525.09 million
5:31 PM $ 269.43
-0.12%
$ 142,183 $ 525.09 million
5:30 PM $ 269.75
+0.01%
$ 142,183 $ 525.09 million
5:29 PM $ 269.72
+0.00%
$ 142,278 $ 523.78 million
5:28 PM $ 269.72
-0.05%
$ 142,278 $ 523.78 million
5:27 PM $ 269.85
-0.04%
$ 142,278 $ 518.6 million
5:26 PM $ 270
-0.01%
$ 142,278 $ 518.6 million
5:25 PM $ 270.03
-0.02%
$ 142,278 $ 517.74 million
5:24 PM $ 270.08
+0.00%
$ 142,467 $ 517.74 million
5:23 PM $ 270.09
-0.01%
$ 142,467 $ 515.09 million
5:22 PM $ 270.13
-0.03%
$ 142,467 $ 515.09 million
5:21 PM $ 270.19
+0.01%
$ 142,467 $ 512.24 million
5:20 PM $ 270.17
+0.10%
$ 142,467 $ 510.84 million
5:19 PM $ 269.9
-0.11%
$ 142,372 $ 510.84 million
5:18 PM $ 270.2
+0.04%
$ 142,372 $ 510.84 million
5:17 PM $ 270.08
-0.03%
$ 142,372 $ 509.05 million
5:16 PM $ 270.16
-0.05%
$ 142,372 $ 509.05 million
5:15 PM $ 270.3
-0.08%
$ 142,372 $ 507.18 million
5:14 PM $ 270.47
+0.07%
$ 142,673 $ 507.18 million
5:13 PM $ 270.33
-0.03%
$ 142,673 $ 506.63 million
5:12 PM $ 270.41
-0.03%
$ 142,673 $ 506.63 million
5:11 PM $ 270.51
-0.09%
$ 142,673 $ 502.88 million
5:10 PM $ 270.72
-0.01%
$ 142,673 $ 502.88 million
5:09 PM $ 270.74
+0.09%
$ 142,816 $ 502.88 million
5:08 PM $ 270.51
+0.05%
$ 142,816 $ 500.77 million
5:07 PM $ 270.38
+0.00%
$ 142,816 $ 500.77 million
5:06 PM $ 270.43
-0.06%
$ 142,816 $ 500.77 million
5:05 PM $ 270.48
-0.20%
$ 142,816 $ 484.85 million
5:04 PM $ 271.02
-0.15%
$ 142,963 $ 484.85 million
5:03 PM $ 271.44
+0.00%
$ 142,963 $ 484.85 million
5:02 PM $ 271.49
+0.10%
$ 142,963 $ 484.85 million
5:01 PM $ 270.67
+0.05%
$ 142,963 $ 484.16 million
5:00 PM $ 270.51
+0.02%
$ 142,963 $ 484.16 million
4:59 PM $ 270.45
-0.07%
$ 142,663 $ 480.85 million
4:58 PM $ 270.64
-0.01%
$ 142,663 $ 477.01 million
4:57 PM $ 270.67
+0.05%
$ 142,663 $ 477.01 million
4:56 PM $ 270.51
-0.02%
$ 142,663 $ 477.01 million
4:55 PM $ 270.69
+0.17%
$ 142,663 $ 474.35 million
4:54 PM $ 270.21
+0.10%
$ 142,536 $ 474.35 million
4:53 PM $ 269.98
-0.02%
$ 142,536 $ 473.22 million
4:52 PM $ 270.03
+0.09%
$ 142,536 $ 473.22 million
4:51 PM $ 269.81
-0.03%
$ 142,536 $ 470.96 million