Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 1 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 12 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 11 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 10 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 9 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 8 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 7 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 6 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 5 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 4 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Jun 14, 3 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 14, 2 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 14, 1 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 14, 12 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 11 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 10 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 9 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 8 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 7 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 6 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 5 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 4 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 3 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 2 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 1 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 12 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 11 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 10 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 9 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 8 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 7 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 6 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 5 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 4 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 3 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 2 AM $ 255.2
+0.00%
$ 134,618 $ 860.62 million
Jun 13, 1 AM $ 255.2
+0.00%
$ 134,618 $ 860.62 million
Jun 13, 12 AM $ 255.2
+0.00%
$ 134,618 $ 860.62 million
Jun 12, 11 PM $ 255.2
+0.18%
$ 134,618 $ 860.58 million
Jun 12, 10 PM $ 254.75
+0.44%
$ 134,381 $ 859.43 million
Jun 12, 9 PM $ 253.63
-0.18%
$ 133,790 $ 857.93 million
Jun 12, 8 PM $ 254.1
+0.13%
$ 134,038 $ 857.17 million
Jun 12, 7 PM $ 253.75
+0.33%
$ 133,853 $ 733.49 million
Jun 12, 6 PM $ 252.91
+0.15%
$ 133,410 $ 588.05 million
Jun 12, 5 PM $ 252.52
+0.39%
$ 133,205 $ 511.1 million
Jun 12, 4 PM $ 251.6
+0.78%
$ 132,719 $ 448.88 million
Jun 12, 3 PM $ 249.56
+0.10%
$ 131,643 $ 353.02 million
Jun 12, 2 PM $ 249.24
-0.19%
$ 131,474 $ 239.21 million
Jun 12, 1 PM $ 249.74
+0.58%
$ 131,738 $ 114.53 million