Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 248.31
-0.68%
$ 130,984 $ 7.72 million
Jun 12, 11 AM $ 250
+0.60%
$ 131,875 $ 4.53 million
Jun 12, 10 AM $ 248.52
+0.01%
$ 131,095 $ 2.75 million
Jun 12, 9 AM $ 248.5
+0.40%
$ 131,084 $ 2.16 million
Jun 12, 8 AM $ 247.5
+0.15%
$ 130,556 $ 1.82 million
Jun 12, 7 AM $ 247.13
+0.17%
$ 130,361 $ 1.26 billion
Jun 12, 6 AM $ 246.7
-0.02%
$ 130,134 $ 1.26 billion
Jun 12, 5 AM $ 246.75
-0.63%
$ 130,161 $ 1.26 billion
Jun 12, 4 AM $ 248.32
+0.16%
$ 130,989 $ 1.26 billion
Jun 12, 3 AM $ 247.92
-0.10%
$ 130,778 $ 1.26 billion
Jun 12, 2 AM $ 248.16
+0.21%
$ 130,905 $ 1.26 billion
Jun 12, 1 AM $ 247.64
-0.33%
$ 130,630 $ 1.26 billion
Jun 12, 12 AM $ 248.46
+0.11%
$ 131,063 $ 1.26 billion
Jun 11, 11 PM $ 248.19
+0.01%
$ 130,920 $ 1.26 billion
Jun 11, 10 PM $ 248.16
+0.19%
$ 130,905 $ 1.26 billion
Jun 11, 9 PM $ 247.69
+0.52%
$ 130,657 $ 1.26 billion
Jun 11, 8 PM $ 246.41
-0.11%
$ 129,981 $ 1.25 billion
Jun 11, 7 PM $ 246.7
+0.24%
$ 130,134 $ 1.03 billion
Jun 11, 6 PM $ 246.12
+0.15%
$ 129,829 $ 785.95 million
Jun 11, 5 PM $ 245.75
+0.61%
$ 129,633 $ 631.52 million
Jun 11, 4 PM $ 244.28
-0.52%
$ 128,858 $ 472.47 million
Jun 11, 3 PM $ 245.56
-0.57%
$ 129,533 $ 347.15 million
Jun 11, 2 PM $ 246.95
+0.32%
$ 130,266 $ 214.43 million
Jun 11, 1 PM $ 246.21
+0.68%
$ 129,876 $ 92.54 million
Jun 11, 12 PM $ 244.55
-0.23%
$ 129,000 $ 5.1 million
Jun 11, 11 AM $ 245.12
+0.04%
$ 129,301 $ 3.74 million
Jun 11, 10 AM $ 245.02
-0.35%
$ 129,248 $ 2.54 million
Jun 11, 9 AM $ 245.88
+0.15%
$ 129,702 $ 2.01 million
Jun 11, 8 AM $ 245.5
+0.57%
$ 129,501 $ 1.57 million
Jun 11, 7 AM $ 244.1
+0.23%
$ 128,763 $ 991.52 million
Jun 11, 6 AM $ 243.55
+0.05%
$ 128,473 $ 991.52 million
Jun 11, 5 AM $ 243.43
-0.09%
$ 128,410 $ 991.52 million
Jun 11, 4 AM $ 243.66
+0.11%
$ 128,531 $ 991.52 million
Jun 11, 3 AM $ 243.4
+0.29%
$ 128,394 $ 991.52 million
Jun 11, 2 AM $ 242.7
-0.28%
$ 128,024 $ 991.52 million
Jun 11, 1 AM $ 243.39
+0.25%
$ 128,388 $ 991.52 million
Jun 11, 12 AM $ 242.79
+0.58%
$ 128,072 $ 991.52 million
Jun 10, 11 PM $ 241.41
-0.26%
$ 127,344 $ 991.51 million
Jun 10, 10 PM $ 242.05
-0.25%
$ 127,682 $ 990.43 million
Jun 10, 9 PM $ 242.65
-0.04%
$ 127,998 $ 988.97 million
Jun 10, 8 PM $ 242.75
+0.20%
$ 128,051 $ 987.84 million
Jun 10, 7 PM $ 242.34
-0.16%
$ 127,835 $ 827.93 million
Jun 10, 6 PM $ 242.73
-0.58%
$ 128,040 $ 674.54 million
Jun 10, 5 PM $ 244.14
+0.31%
$ 128,784 $ 597.96 million
Jun 10, 4 PM $ 243.38
-0.47%
$ 128,383 $ 518.24 million
Jun 10, 3 PM $ 244.47
+1.23%
$ 128,958 $ 452.25 million
Jun 10, 2 PM $ 241.53
-1.50%
$ 127,407 $ 292.96 million
Jun 10, 1 PM $ 245.23
-1.82%
$ 129,359 $ 105.45 million
Jun 10, 12 PM $ 249.77
+0.31%
$ 131,754 $ 6.43 million
Jun 10, 11 AM $ 249
-0.76%
$ 131,348 $ 4.13 million