Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $250.9
+0.39%
$132,350 $2.47 million
Jun 10, 9 AM $249.92
+0.11%
$131,833 $1.83 million
Jun 10, 8 AM $249.65
-0.56%
$131,691 $1.28 million
Jun 10, 7 AM $251.06
-0.09%
$132,434 $887.7 million
Jun 10, 6 AM $251.29
+0.12%
$132,556 $887.7 million
Jun 10, 5 AM $251
+0.02%
$132,403 $887.7 million
Jun 10, 4 AM $250.94
-0.15%
$132,371 $887.7 million
Jun 10, 3 AM $251.31
+0.06%
$132,566 $887.7 million
Jun 10, 2 AM $251.17
-0.38%
$132,492 $887.7 million
Jun 10, 1 AM $252.13
+0.10%
$132,999 $887.7 million
Jun 10, 12 AM $251.88
+0.23%
$132,867 $887.7 million
Jun 9, 11 PM $251.3
+0.04%
$132,561 $887.69 million
Jun 9, 10 PM $251.21
+0.04%
$132,513 $887.19 million
Jun 9, 9 PM $251.12
-0.16%
$132,466 $887.01 million
Jun 9, 8 PM $251.51
-0.05%
$132,672 $886.57 million
Jun 9, 7 PM $251.68
+0.30%
$132,761 $699.52 million
Jun 9, 6 PM $250.95
+1.07%
$132,376 $578.76 million
Jun 9, 5 PM $248.3
+0.68%
$130,978 $484.55 million
Jun 9, 4 PM $246.62
-0.52%
$130,092 $400.77 million
Jun 9, 3 PM $247.9
-0.54%
$130,767 $277.18 million
Jun 9, 2 PM $249.22
-1.58%
$131,464 $193.9 million
Jun 9, 1 PM $253.24
+0.04%
$133,584 $79.06 million
Jun 9, 12 PM $253.13
+0.02%
$133,526 $5.03 million
Jun 9, 11 AM $253.08
+0.11%
$133,500 $3.48 million
Jun 9, 10 AM $252.79
-0.19%
$133,347 $2.3 million
Jun 9, 9 AM $253.27
-0.06%
$133,600 $1.88 million
Jun 9, 8 AM $253.41
+0.51%
$133,674 $1.33 million
Jun 9, 7 AM $252.12
+0.12%
$132,994 $916.77 million
Jun 9, 6 AM $251.82
-0.16%
$132,835 $916.77 million
Jun 9, 5 AM $252.22
+0.04%
$133,046 $916.77 million
Jun 9, 4 AM $252.11
-0.08%
$132,988 $916.77 million
Jun 9, 3 AM $252.3
+0.19%
$133,088 $916.77 million
Jun 9, 2 AM $251.81
+0.10%
$132,830 $916.77 million
Jun 9, 1 AM $251.55
+0.15%
$132,693 $916.77 million
Jun 9, 12 AM $251.17
+0.05%
$132,492 $916.77 million
Jun 8, 11 PM $251.05
+0.00%
$132,429 $916.77 million
Jun 8, 10 PM $251.05
-0.03%
$132,429 $916.04 million
Jun 8, 9 PM $251.12
+0.05%
$132,466 $915.02 million
Jun 8, 8 PM $251
+0.14%
$132,403 $914.38 million
Jun 8, 7 PM $250.6
-0.71%
$132,192 $758.16 million
Jun 8, 6 PM $252.38
+0.23%
$133,131 $590.5 million
Jun 8, 5 PM $251.8
-0.11%
$132,825 $516.12 million
Jun 8, 4 PM $252.08
-1.04%
$132,972 $451.47 million
Jun 8, 3 PM $254.68
+0.09%
$134,344 $368.07 million
Jun 8, 2 PM $254.44
+0.55%
$134,217 $268.35 million
Jun 8, 1 PM $253.05
-2.11%
$133,484 $133.59 million
Jun 8, 12 PM $258.51
+0.39%
$136,364 $8.17 million
Jun 8, 11 AM $257.52
+0.21%
$135,842 $5.63 million
Jun 8, 10 AM $256.99
-0.18%
$135,562 $2.92 million
Jun 8, 9 AM $257.45
+0.97%
$135,805 $2.11 million