Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 250.9
+0.39%
$ 132,350 $ 2.47 million
Jun 10, 9 AM $ 249.92
+0.11%
$ 131,833 $ 1.83 million
Jun 10, 8 AM $ 249.65
-0.56%
$ 131,691 $ 1.28 million
Jun 10, 7 AM $ 251.06
-0.09%
$ 132,434 $ 887.7 million
Jun 10, 6 AM $ 251.29
+0.12%
$ 132,556 $ 887.7 million
Jun 10, 5 AM $ 251
+0.02%
$ 132,403 $ 887.7 million
Jun 10, 4 AM $ 250.94
-0.15%
$ 132,371 $ 887.7 million
Jun 10, 3 AM $ 251.31
+0.06%
$ 132,566 $ 887.7 million
Jun 10, 2 AM $ 251.17
-0.38%
$ 132,492 $ 887.7 million
Jun 10, 1 AM $ 252.13
+0.10%
$ 132,999 $ 887.7 million
Jun 10, 12 AM $ 251.88
+0.23%
$ 132,867 $ 887.7 million
Jun 9, 11 PM $ 251.3
+0.04%
$ 132,561 $ 887.69 million
Jun 9, 10 PM $ 251.21
+0.04%
$ 132,513 $ 887.19 million
Jun 9, 9 PM $ 251.12
-0.16%
$ 132,466 $ 887.01 million
Jun 9, 8 PM $ 251.51
-0.05%
$ 132,672 $ 886.57 million
Jun 9, 7 PM $ 251.68
+0.30%
$ 132,761 $ 699.52 million
Jun 9, 6 PM $ 250.95
+1.07%
$ 132,376 $ 578.76 million
Jun 9, 5 PM $ 248.3
+0.68%
$ 130,978 $ 484.55 million
Jun 9, 4 PM $ 246.62
-0.52%
$ 130,092 $ 400.77 million
Jun 9, 3 PM $ 247.9
-0.54%
$ 130,767 $ 277.18 million
Jun 9, 2 PM $ 249.22
-1.58%
$ 131,464 $ 193.9 million
Jun 9, 1 PM $ 253.24
+0.04%
$ 133,584 $ 79.06 million
Jun 9, 12 PM $ 253.13
+0.02%
$ 133,526 $ 5.03 million
Jun 9, 11 AM $ 253.08
+0.11%
$ 133,500 $ 3.48 million
Jun 9, 10 AM $ 252.79
-0.19%
$ 133,347 $ 2.3 million
Jun 9, 9 AM $ 253.27
-0.06%
$ 133,600 $ 1.88 million
Jun 9, 8 AM $ 253.41
+0.51%
$ 133,674 $ 1.33 million
Jun 9, 7 AM $ 252.12
+0.12%
$ 132,994 $ 916.77 million
Jun 9, 6 AM $ 251.82
-0.16%
$ 132,835 $ 916.77 million
Jun 9, 5 AM $ 252.22
+0.04%
$ 133,046 $ 916.77 million
Jun 9, 4 AM $ 252.11
-0.08%
$ 132,988 $ 916.77 million
Jun 9, 3 AM $ 252.3
+0.19%
$ 133,088 $ 916.77 million
Jun 9, 2 AM $ 251.81
+0.10%
$ 132,830 $ 916.77 million
Jun 9, 1 AM $ 251.55
+0.15%
$ 132,693 $ 916.77 million
Jun 9, 12 AM $ 251.17
+0.05%
$ 132,492 $ 916.77 million
Jun 8, 11 PM $ 251.05
+0.00%
$ 132,429 $ 916.77 million
Jun 8, 10 PM $ 251.05
-0.03%
$ 132,429 $ 916.04 million
Jun 8, 9 PM $ 251.12
+0.05%
$ 132,466 $ 915.02 million
Jun 8, 8 PM $ 251
+0.14%
$ 132,403 $ 914.38 million
Jun 8, 7 PM $ 250.6
-0.71%
$ 132,192 $ 758.16 million
Jun 8, 6 PM $ 252.38
+0.23%
$ 133,131 $ 590.5 million
Jun 8, 5 PM $ 251.8
-0.11%
$ 132,825 $ 516.12 million
Jun 8, 4 PM $ 252.08
-1.04%
$ 132,972 $ 451.47 million
Jun 8, 3 PM $ 254.68
+0.09%
$ 134,344 $ 368.07 million
Jun 8, 2 PM $ 254.44
+0.55%
$ 134,217 $ 268.35 million
Jun 8, 1 PM $ 253.05
-2.11%
$ 133,484 $ 133.59 million
Jun 8, 12 PM $ 258.51
+0.39%
$ 136,364 $ 8.17 million
Jun 8, 11 AM $ 257.52
+0.21%
$ 135,842 $ 5.63 million
Jun 8, 10 AM $ 256.99
-0.18%
$ 135,562 $ 2.92 million
Jun 8, 9 AM $ 257.45
+0.97%
$ 135,805 $ 2.11 million