Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 254.97
+0.30%
$ 134,497 $ 1.81 million
Jun 8, 7 AM $ 254.2
-0.38%
$ 134,091 $ 2.18 million
Jun 8, 6 AM $ 255.18
+0.23%
$ 134,608 $ 1.98 million
Jun 8, 5 AM $ 254.6
-0.25%
$ 134,302 $ 1.81 million
Jun 8, 4 AM $ 255.25
-0.38%
$ 134,645 $ 1.63 million
Jun 8, 3 AM $ 256.23
+0.08%
$ 135,162 $ 1.4 million
Jun 8, 2 AM $ 256.02
+0.22%
$ 135,051 $ 1.31 million
Jun 8, 1 AM $ 255.46
+0.08%
$ 134,755 $ 1.09 million
Jun 8, 12 AM $ 255.25
+0.41%
$ 134,645 $ 685,532
Jun 7, 11 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 10 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 9 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 8 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 7 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 6 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 5 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 4 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 3 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 2 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 1 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 12 PM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 11 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 10 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 9 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 8 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 7 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 6 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 5 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 4 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 3 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 7, 2 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 7, 1 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 7, 12 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 11 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 10 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 9 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 8 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 7 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 6 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 5 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 4 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 3 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 2 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 1 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 12 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 11 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 10 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 9 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 8 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 7 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion