Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $268.09
+0.22%
$141,418 $63.69 million
Jun 4, 3 AM $267.51
+0.22%
$141,112 $63.82 million
Jun 4, 2 AM $266.92
-0.09%
$140,801 $63.66 million
Jun 4, 1 AM $267.15
-0.09%
$140,922 $64.25 million
Jun 4, 12 AM $267.39
+0.36%
$141,048 $64.26 million
Jun 3, 11 PM $266.44
-0.35%
$140,547 $64.47 million
Jun 3, 10 PM $267.37
+0.06%
$141,038 $64.47 million
Jun 3, 9 PM $267.2
-0.01%
$140,948 $64.47 million
Jun 3, 8 PM $267.23
+0.03%
$140,964 $64.52 million
Jun 3, 7 PM $267.26
+0.42%
$140,980 $65.85 million
Jun 3, 6 PM $266.12
+0.11%
$140,379 $62.92 million
Jun 3, 5 PM $265.83
-0.15%
$140,226 $63.94 million
Jun 3, 4 PM $266.24
-0.44%
$140,442 $63.22 million
Jun 3, 3 PM $267.42
-0.27%
$141,064 $60.6 million
Jun 3, 2 PM $268.14
+0.14%
$141,444 $66.97 million
Jun 3, 1 PM $267.76
-1.85%
$141,244 $76.71 million
Jun 3, 12 PM $272.8
+0.13%
$143,902 $82.35 million
Jun 3, 11 AM $272.45
-0.32%
$143,718 $82.2 million
Jun 3, 10 AM $273.33
-0.02%
$144,182 $82.37 million
Jun 3, 9 AM $273.39
-0.27%
$144,213 $82.36 million
Jun 3, 8 AM $274.13
+0.29%
$144,604 $82.35 million
Jun 3, 7 AM $273.35
+0.05%
$144,192 $82.42 million
Jun 3, 6 AM $273.22
+0.08%
$144,124 $82.93 million
Download