Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 268.09
+0.22%
$ 141,418 $ 63.69 million
Jun 4, 3 AM $ 267.51
+0.22%
$ 141,112 $ 63.82 million
Jun 4, 2 AM $ 266.92
-0.09%
$ 140,801 $ 63.66 million
Jun 4, 1 AM $ 267.15
-0.09%
$ 140,922 $ 64.25 million
Jun 4, 12 AM $ 267.39
+0.36%
$ 141,048 $ 64.26 million
Jun 3, 11 PM $ 266.44
-0.35%
$ 140,547 $ 64.47 million
Jun 3, 10 PM $ 267.37
+0.06%
$ 141,038 $ 64.47 million
Jun 3, 9 PM $ 267.2
-0.01%
$ 140,948 $ 64.47 million
Jun 3, 8 PM $ 267.23
+0.03%
$ 140,964 $ 64.52 million
Jun 3, 7 PM $ 267.26
+0.42%
$ 140,980 $ 65.85 million
Jun 3, 6 PM $ 266.12
+0.11%
$ 140,379 $ 62.92 million
Jun 3, 5 PM $ 265.83
-0.15%
$ 140,226 $ 63.94 million
Jun 3, 4 PM $ 266.24
-0.44%
$ 140,442 $ 63.22 million
Jun 3, 3 PM $ 267.42
-0.27%
$ 141,064 $ 60.6 million
Jun 3, 2 PM $ 268.14
+0.14%
$ 141,444 $ 66.97 million
Jun 3, 1 PM $ 267.76
-1.85%
$ 141,244 $ 76.71 million
Jun 3, 12 PM $ 272.8
+0.13%
$ 143,902 $ 82.35 million
Jun 3, 11 AM $ 272.45
-0.32%
$ 143,718 $ 82.2 million
Jun 3, 10 AM $ 273.33
-0.02%
$ 144,182 $ 82.37 million
Jun 3, 9 AM $ 273.39
-0.27%
$ 144,213 $ 82.36 million
Jun 3, 8 AM $ 274.13
+0.29%
$ 144,604 $ 82.35 million
Jun 3, 7 AM $ 273.35
+0.05%
$ 144,192 $ 82.42 million
Jun 3, 6 AM $ 273.22
+0.08%
$ 144,124 $ 82.93 million
Download