Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 245.12
+0.04%
$ 129,301 $ 3.74 million
Jun 11, 10 AM $ 245.02
-0.35%
$ 129,248 $ 2.54 million
Jun 11, 9 AM $ 245.88
+0.15%
$ 129,702 $ 2.01 million
Jun 11, 8 AM $ 245.5
+0.57%
$ 129,501 $ 1.57 million
Jun 11, 7 AM $ 244.1
+0.23%
$ 128,763 $ 991.52 million
Jun 11, 6 AM $ 243.55
+0.05%
$ 128,473 $ 991.52 million
Jun 11, 5 AM $ 243.43
-0.09%
$ 128,410 $ 991.52 million
Jun 11, 4 AM $ 243.66
+0.11%
$ 128,531 $ 991.52 million
Jun 11, 3 AM $ 243.4
+0.29%
$ 128,394 $ 991.52 million
Jun 11, 2 AM $ 242.7
-0.28%
$ 128,024 $ 991.52 million
Jun 11, 1 AM $ 243.39
+0.25%
$ 128,388 $ 991.52 million
Jun 11, 12 AM $ 242.79
+0.58%
$ 128,072 $ 991.52 million
Jun 10, 11 PM $ 241.41
-0.26%
$ 127,344 $ 991.51 million
Jun 10, 10 PM $ 242.05
-0.25%
$ 127,682 $ 990.43 million
Jun 10, 9 PM $ 242.65
-0.04%
$ 127,998 $ 988.97 million
Jun 10, 8 PM $ 242.75
+0.20%
$ 128,051 $ 987.84 million
Jun 10, 7 PM $ 242.34
-0.16%
$ 127,835 $ 827.93 million
Jun 10, 6 PM $ 242.73
-0.58%
$ 128,040 $ 674.54 million
Jun 10, 5 PM $ 244.14
+0.31%
$ 128,784 $ 597.96 million
Jun 10, 4 PM $ 243.38
-0.47%
$ 128,383 $ 518.24 million
Jun 10, 3 PM $ 244.47
+1.23%
$ 128,958 $ 452.25 million
Jun 10, 2 PM $ 241.53
-1.50%
$ 127,407 $ 292.96 million
Jun 10, 1 PM $ 245.23
-1.82%
$ 129,359 $ 105.45 million
Jun 10, 12 PM $ 249.77
+0.31%
$ 131,754 $ 6.43 million
Jun 10, 11 AM $ 249
-0.76%
$ 131,348 $ 4.13 million
Jun 10, 10 AM $ 250.9
+0.39%
$ 132,350 $ 2.47 million
Jun 10, 9 AM $ 249.92
+0.11%
$ 131,833 $ 1.83 million
Jun 10, 8 AM $ 249.65
-0.56%
$ 131,691 $ 1.28 million
Jun 10, 7 AM $ 251.06
-0.09%
$ 132,434 $ 887.7 million
Jun 10, 6 AM $ 251.29
+0.12%
$ 132,556 $ 887.7 million
Jun 10, 5 AM $ 251
+0.02%
$ 132,403 $ 887.7 million
Jun 10, 4 AM $ 250.94
-0.15%
$ 132,371 $ 887.7 million
Jun 10, 3 AM $ 251.31
+0.06%
$ 132,566 $ 887.7 million
Jun 10, 2 AM $ 251.17
-0.38%
$ 132,492 $ 887.7 million
Jun 10, 1 AM $ 252.13
+0.10%
$ 132,999 $ 887.7 million
Jun 10, 12 AM $ 251.88
+0.23%
$ 132,867 $ 887.7 million
Jun 9, 11 PM $ 251.3
+0.04%
$ 132,561 $ 887.69 million
Jun 9, 10 PM $ 251.21
+0.04%
$ 132,513 $ 887.19 million
Jun 9, 9 PM $ 251.12
-0.16%
$ 132,466 $ 887.01 million
Jun 9, 8 PM $ 251.51
-0.05%
$ 132,672 $ 886.57 million
Jun 9, 7 PM $ 251.68
+0.30%
$ 132,761 $ 699.52 million
Jun 9, 6 PM $ 250.95
+1.07%
$ 132,376 $ 578.76 million
Jun 9, 5 PM $ 248.3
+0.68%
$ 130,978 $ 484.55 million
Jun 9, 4 PM $ 246.62
-0.52%
$ 130,092 $ 400.77 million
Jun 9, 3 PM $ 247.9
-0.54%
$ 130,767 $ 277.18 million
Jun 9, 2 PM $ 249.22
-1.58%
$ 131,464 $ 193.9 million
Jun 9, 1 PM $ 253.24
+0.04%
$ 133,584 $ 79.06 million
Jun 9, 12 PM $ 253.13
+0.02%
$ 133,526 $ 5.03 million
Jun 9, 11 AM $ 253.08
+0.11%
$ 133,500 $ 3.48 million
Jun 9, 10 AM $ 252.79
-0.19%
$ 133,347 $ 2.3 million