Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 252.76
-0.88%
$ 133,331 $ 394.27 million
Jul 17, 9 PM $ 255.01
+1.33%
$ 134,518 $ 393.95 million
Jul 17, 8 PM $ 251.66
-0.29%
$ 132,751 $ 393.63 million
Jul 17, 7 PM $ 252.4
-0.18%
$ 133,141 $ 297.31 million
Jul 17, 6 PM $ 252.88
+0.01%
$ 133,394 $ 175.67 million
Jul 17, 5 PM $ 252.88
-0.24%
$ 133,394 $ 106.03 million
Jul 17, 4 PM $ 253.47
+0.10%
$ 133,706 $ 42.05 million
Jul 17, 3 PM $ 253.22
+0.55%
$ 133,574 $ 1.03 billion
Jul 17, 2 PM $ 251.81
+1.70%
$ 132,830 $ 960.23 million
Jul 17, 1 PM $ 247.6
-0.73%
$ 130,609 $ 832.07 million
Jul 17, 12 PM $ 249.41
-0.35%
$ 131,564 $ 679.23 million
Jul 17, 11 AM $ 250.28
+0.04%
$ 132,023 $ 677.33 million
Jul 17, 10 AM $ 250.17
+0.45%
$ 131,965 $ 676.23 million
Jul 17, 9 AM $ 249.06
+0.33%
$ 131,379 $ 675.31 million
Jul 17, 8 AM $ 248.23
-0.31%
$ 130,942 $ 674.69 million
Jul 17, 7 AM $ 249.01
-0.38%
$ 131,353 $ 671.74 million
Jul 17, 6 AM $ 249.97
+0.14%
$ 131,859 $ 671.45 million
Jul 17, 5 AM $ 249.61
-0.03%
$ 131,669 $ 671.31 million
Jul 17, 4 AM $ 249.68
-0.44%
$ 131,706 $ 719.45 million
Jul 17, 3 AM $ 250.79
+0.32%
$ 132,292 $ 719.45 million
Jul 17, 2 AM $ 250
-0.16%
$ 131,875 $ 719.45 million
Jul 17, 1 AM $ 250.41
-0.23%
$ 132,091 $ 719.45 million
Jul 17, 12 AM $ 250.99
+0.17%
$ 132,397 $ 719.45 million
Jul 16, 11 PM $ 250.56
-0.32%
$ 132,171 $ 719.42 million
Jul 16, 10 PM $ 251.36
-0.05%
$ 132,593 $ 718.81 million
Jul 16, 9 PM $ 251.49
-0.02%
$ 132,661 $ 718.33 million
Jul 16, 8 PM $ 251.54
-0.07%
$ 132,688 $ 709.44 million
Jul 16, 7 PM $ 251.68
+0.55%
$ 132,761 $ 536.51 million
Jul 16, 6 PM $ 250.31
+0.27%
$ 132,039 $ 423.54 million
Jul 16, 5 PM $ 249.65
-0.26%
$ 131,691 $ 339.06 million
Jul 16, 4 PM $ 250.24
-0.81%
$ 132,002 $ 270.17 million
Jul 16, 3 PM $ 252.29
-0.49%
$ 133,083 $ 204.63 million
Jul 16, 2 PM $ 253.45
+0.33%
$ 133,695 $ 144.47 million
Jul 16, 1 PM $ 252.59
-1.11%
$ 133,241 $ 82.32 million
Jul 16, 12 PM $ 255.43
-0.22%
$ 134,740 $ 2.33 million
Jul 16, 11 AM $ 256
-0.07%
$ 135,040 $ 1.61 million
Jul 16, 10 AM $ 256.18
+0.28%
$ 135,135 $ 866,764
Jul 16, 9 AM $ 255.47
-0.64%
$ 134,761 $ 716,314
Jul 16, 8 AM $ 257.11
-0.70%
$ 135,626 $ 637,078
Jul 16, 7 AM $ 258.91
+0.31%
$ 136,575 $ 549.57 million
Jul 16, 6 AM $ 258.1
-0.10%
$ 136,148 $ 549.57 million
Jul 16, 5 AM $ 258.37
-0.04%
$ 136,290 $ 549.57 million
Jul 16, 4 AM $ 258.48
-0.02%
$ 136,348 $ 549.57 million
Jul 16, 3 AM $ 258.54
+0.16%
$ 136,380 $ 549.57 million
Jul 16, 2 AM $ 258.12
+0.07%
$ 136,159 $ 549.57 million
Jul 16, 1 AM $ 257.95
-0.08%
$ 136,069 $ 549.57 million
Jul 16, 12 AM $ 258.15
-0.29%
$ 136,174 $ 549.57 million
Jul 15, 11 PM $ 258.91
+0.34%
$ 136,575 $ 549.56 million
Jul 15, 10 PM $ 258.04
+0.17%
$ 136,116 $ 549.5 million
Jul 15, 9 PM $ 257.61
-0.34%
$ 135,889 $ 549.29 million