Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 258.5
+0.17%
$ 136,359 $ 548.96 million
Jul 15, 7 PM $ 258.1
+0.07%
$ 136,148 $ 442.79 million
Jul 15, 6 PM $ 257.97
+0.10%
$ 136,079 $ 380.3 million
Jul 15, 5 PM $ 257.72
+0.31%
$ 135,948 $ 349.69 million
Jul 15, 4 PM $ 256.89
-0.48%
$ 135,510 $ 303.8 million
Jul 15, 3 PM $ 258.12
-1.71%
$ 136,159 $ 239.08 million
Jul 15, 2 PM $ 262.62
+0.02%
$ 138,532 $ 162.08 million
Jul 15, 1 PM $ 262.59
+1.72%
$ 138,516 $ 65.28 million
Jul 15, 12 PM $ 258.15
+0.00%
$ 136,174 $ 1.74 million
Jul 15, 11 AM $ 258.16
-0.34%
$ 136,180 $ 1.48 million
Jul 15, 10 AM $ 259.03
+0.00%
$ 136,639 $ 719,362
Jul 15, 9 AM $ 259.03
+0.21%
$ 136,639 $ 704,071
Jul 15, 8 AM $ 258.5
-0.02%
$ 136,359 $ 615,776
Jul 15, 7 AM $ 258.55
-0.07%
$ 136,385 $ 820.79 million
Jul 15, 6 AM $ 258.72
+0.00%
$ 136,475 $ 820.79 million
Jul 15, 5 AM $ 258.73
+0.12%
$ 136,480 $ 820.79 million
Jul 15, 4 AM $ 258.41
-0.10%
$ 136,311 $ 820.79 million
Jul 15, 3 AM $ 258.66
-0.08%
$ 136,443 $ 820.79 million
Jul 15, 2 AM $ 258.86
+0.15%
$ 136,549 $ 820.79 million
Jul 15, 1 AM $ 258.47
+0.08%
$ 136,343 $ 820.79 million
Jul 15, 12 AM $ 258.26
-0.43%
$ 136,232 $ 820.79 million
Jul 14, 11 PM $ 259.38
+0.00%
$ 136,823 $ 820.79 million
Jul 14, 10 PM $ 259.38
+0.00%
$ 136,823 $ 820.54 million
Jul 14, 9 PM $ 259.38
+0.15%
$ 136,823 $ 820.35 million
Jul 14, 8 PM $ 259
+1.01%
$ 136,623 $ 819.38 million
Jul 14, 7 PM $ 256.43
-0.46%
$ 135,267 $ 638.18 million
Jul 14, 6 PM $ 257.6
+0.36%
$ 135,884 $ 520.62 million
Jul 14, 5 PM $ 256.67
-0.24%
$ 135,394 $ 450.67 million
Jul 14, 4 PM $ 257.28
+0.41%
$ 135,715 $ 383.74 million
Jul 14, 3 PM $ 256.24
-2.49%
$ 135,167 $ 328.95 million
Jul 14, 2 PM $ 262.79
+0.00%
$ 138,622 $ 229.25 million
Jul 14, 1 PM $ 262.8
+1.38%
$ 138,627 $ 121.72 million
Jul 14, 12 PM $ 259.23
+0.52%
$ 136,744 $ 4.49 million
Jul 14, 11 AM $ 257.9
-0.03%
$ 136,042 $ 2.27 million
Jul 14, 10 AM $ 257.98
+0.07%
$ 136,085 $ 1.37 million
Jul 14, 9 AM $ 257.8
+0.27%
$ 135,990 $ 1.24 million
Jul 14, 8 AM $ 257.1
-0.24%
$ 135,620 $ 1.06 million
Jul 14, 7 AM $ 257.73
+0.00%
$ 135,953 $ 704.31 million
Jul 14, 6 AM $ 257.74
-0.28%
$ 135,958 $ 704.31 million
Jul 14, 5 AM $ 258.46
+0.41%
$ 136,338 $ 704.31 million
Jul 14, 4 AM $ 257.41
+0.28%
$ 135,784 $ 704.31 million
Jul 14, 3 AM $ 256.68
+0.12%
$ 135,399 $ 704.31 million
Jul 14, 2 AM $ 256.36
-0.26%
$ 135,230 $ 704.31 million
Jul 14, 1 AM $ 257.02
-0.02%
$ 135,578 $ 704.31 million
Jul 14, 12 AM $ 257.07
+0.30%
$ 135,605 $ 704.31 million
Jul 13, 11 PM $ 256.3
-0.38%
$ 135,198 $ 704.26 million
Jul 13, 10 PM $ 257.29
-0.04%
$ 135,721 $ 703.43 million
Jul 13, 9 PM $ 257.4
+0.00%
$ 135,779 $ 703.15 million
Jul 13, 8 PM $ 257.4
+0.00%
$ 135,779 $ 702.82 million
Jul 13, 7 PM $ 257.41
+0.36%
$ 135,784 $ 565.89 million