Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 256.51
+0.59%
$ 135,309 $ 461.36 million
Jul 13, 5 PM $ 255
-0.41%
$ 134,513 $ 389.46 million
Jul 13, 4 PM $ 256.04
+0.55%
$ 135,061 $ 306.28 million
Jul 13, 3 PM $ 254.65
+0.18%
$ 134,328 $ 240.58 million
Jul 13, 2 PM $ 254.17
+0.25%
$ 134,075 $ 176.68 million
Jul 13, 1 PM $ 253.54
+1.58%
$ 133,743 $ 82.92 million
Jul 13, 12 PM $ 249.6
-0.04%
$ 131,664 $ 4.11 million
Jul 13, 11 AM $ 249.69
-0.16%
$ 131,712 $ 2.75 million
Jul 13, 10 AM $ 250.09
+0.00%
$ 131,923 $ 2 million
Jul 13, 9 AM $ 250.09
+0.00%
$ 131,923 $ 1.78 million
Jul 13, 8 AM $ 250.09
+0.28%
$ 131,923 $ 1.6 million
Jul 13, 7 AM $ 249.39
-0.06%
$ 131,553 $ 1.51 million
Jul 13, 6 AM $ 249.53
-0.05%
$ 131,627 $ 975,822
Jul 13, 5 AM $ 249.65
+0.14%
$ 131,691 $ 865,564
Jul 13, 4 AM $ 249.31
-0.17%
$ 131,511 $ 817,934
Jul 13, 3 AM $ 249.73
-0.23%
$ 131,733 $ 575,007
Jul 13, 2 AM $ 250.47
+0.32%
$ 132,123 $ 427,952
Jul 13, 1 AM $ 249.98
-0.28%
$ 131,865 $ 410,466
Jul 13, 12 AM $ 250.69
-0.20%
$ 132,239 $ 66,005
Jul 12, 11 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 10 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 9 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 8 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 7 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 6 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 5 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 4 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 3 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 2 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 1 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 12 PM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 11 AM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 10 AM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 9 AM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 8 AM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 7 AM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 6 AM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 5 AM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 4 AM $ 251.19
+0.00%
$ 132,503 $ 501.1 million
Jul 12, 3 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 12, 2 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 12, 1 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 12, 12 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 11 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 10 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 9 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 8 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 7 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 6 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 5 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million