Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $256.51
+0.59%
$135,309 $461.36 million
Jul 13, 5 PM $255
-0.41%
$134,513 $389.46 million
Jul 13, 4 PM $256.04
+0.55%
$135,061 $306.28 million
Jul 13, 3 PM $254.65
+0.18%
$134,328 $240.58 million
Jul 13, 2 PM $254.17
+0.25%
$134,075 $176.68 million
Jul 13, 1 PM $253.54
+1.58%
$133,743 $82.92 million
Jul 13, 12 PM $249.6
-0.04%
$131,664 $4.11 million
Jul 13, 11 AM $249.69
-0.16%
$131,712 $2.75 million
Jul 13, 10 AM $250.09
+0.00%
$131,923 $2 million
Jul 13, 9 AM $250.09
+0.00%
$131,923 $1.78 million
Jul 13, 8 AM $250.09
+0.28%
$131,923 $1.6 million
Jul 13, 7 AM $249.39
-0.06%
$131,553 $1.51 million
Jul 13, 6 AM $249.53
-0.05%
$131,627 $975,822
Jul 13, 5 AM $249.65
+0.14%
$131,691 $865,564
Jul 13, 4 AM $249.31
-0.17%
$131,511 $817,934
Jul 13, 3 AM $249.73
-0.23%
$131,733 $575,007
Jul 13, 2 AM $250.47
+0.32%
$132,123 $427,952
Jul 13, 1 AM $249.98
-0.28%
$131,865 $410,466
Jul 13, 12 AM $250.69
-0.20%
$132,239 $66,005
Jul 12, 11 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 10 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 9 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 8 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 7 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 6 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 5 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 4 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 3 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 2 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 1 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 12 PM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 11 AM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 10 AM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 9 AM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 8 AM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 7 AM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 6 AM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 5 AM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 4 AM $251.19
+0.00%
$132,503 $501.1 million
Jul 12, 3 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 12, 2 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 12, 1 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 12, 12 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 11 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 10 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 9 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 8 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 7 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 6 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 5 PM $251.19
+0.00%
$132,503 $503.17 million